NASDAQ | ZYNEX INC

ZYXI

Thursday, August 11, 2022

Pricing Data

Open Price: 
$9.69
High Price: 
$9.89
Low Price: 
$9.56
Close Price: 
$9.83
Previous Close Price: 
$9.55
Price Change: 
0.28
Price Change Pct: 
2.85%
Volume: 
242,700
Average Daily Volume: 
263,443
Shares Outstanding (M): 
40.10
Short Interest Ratio: 
0.00

Corporate Data

ZYNEX INC
Insider Holdings: 
43%
Institutional Holdings: 
36%
Institutions Holding (#): 
191
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.56
Working Capital Per Share: 
$1.64
W/C Ratio: 
2.93
EPS (Q): 
$0.04
EPS (Y): 
$0.49
P/E Ratio: 
15.40

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.89
P/B Ratio: 
4.03
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.19
NCAV PS: 
$1.64
P/NCAV Ratio: 
4.66
Cash PS: 
$0.98
Current Ratio: 
5.37

Price Rank

One Day: 
97.98
One Week: 
18.39
One Month: 
38.70
3 Months: 
45.60
6 Months: 
34.85
9 Months: 
34.85
1 Year: 
28.83
2 Years: 
77.64
3 Years: 
98.66
4 Years: 
58.58
5 Years: 
61.30

RoR

rord: 
2.93
rorw: 
7.60
ror1m: 
10.79
ror3m: 
43.25
ror6m: 
26.05
ror9m: 
-19.69
ror1y: 
-23.69
ror2y: 
-37.40
ror3y: 
15.02
ror4y: 
290.79
ror5y: 
949.44

Moving Averages

ma5: 
9.48
ma10: 
9.10
ma22: 
8.58
ma66: 
7.90
ma125: 
7.83
ma250: 
8.55

ZYNE

Thursday, August 11, 2022

Pricing Data

Open Price: 
$1.30
High Price: 
$1.37
Low Price: 
$1.25
Close Price: 
$1.30
Previous Close Price: 
$1.25
Price Change: 
0.05
Price Change Pct: 
3.85%
Volume: 
655,300
Average Daily Volume: 
488,252
Shares Outstanding (M): 
43.60
Short Interest Ratio: 
0.00

Corporate Data

Zynerba Pharmaceuticals, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
27%
Institutions Holding (#): 
70
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.09
Working Capital Per Share: 
$1.73
W/C Ratio: 
18.55
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.62
P/B Ratio: 
0.78
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$1.73
P/NCAV Ratio: 
0.73
Cash PS: 
$1.73
Current Ratio: 
44.45

Price Rank

One Day: 
87.90
One Week: 
68.14
One Month: 
36.62
3 Months: 
83.96
6 Months: 
86.16
9 Months: 
86.16
1 Year: 
55.86
2 Years: 
23.98
3 Years: 
41.63
4 Years: 
35.25
5 Years: 
44.26

RoR

rord: 
4.00
rorw: 
2.56
ror1m: 
-4.27
ror3m: 
-20.00
ror6m: 
-52.78
ror9m: 
-69.09
ror1y: 
-74.68
ror2y: 
-68.68
ror3y: 
-88.29
ror4y: 
-78.71
ror5y: 
-82.16

Moving Averages

ma5: 
1.25
ma10: 
1.22
ma22: 
1.19
ma66: 
1.26
ma125: 
1.59
ma250: 
2.31

ZVO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.37
High Price: 
$0.38
Low Price: 
$0.35
Close Price: 
$0.37
Previous Close Price: 
$0.35
Price Change: 
0.02
Price Change Pct: 
5.41%
Volume: 
1,400,600
Average Daily Volume: 
472,929
Shares Outstanding (M): 
34.10
Short Interest Ratio: 
0.00

Corporate Data

Zovio Inc
Insider Holdings: 
7%
Institutional Holdings: 
55%
Institutions Holding (#): 
47
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.87
Working Capital Per Share: 
$-0.35
W/C Ratio: 
0.00
EPS (Q): 
$-0.22
EPS (Y): 
$-1.13
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.34
P/B Ratio: 
2.80
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.24
NCAV PS: 
$-0.35
P/NCAV Ratio: 
0.00
Cash PS: 
$1.03
Current Ratio: 
0.83

Price Rank

One Day: 
84.97
One Week: 
29.51
One Month: 
37.08
3 Months: 
22.97
6 Months: 
20.80
9 Months: 
20.80
1 Year: 
26.30
2 Years: 
29.54
3 Years: 
56.78
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
5.71
rorw: 
-18.60
ror1m: 
-59.78
ror3m: 
-47.89
ror6m: 
-66.06
ror9m: 
-77.71
ror1y: 
-83.70
ror2y: 
-93.19
ror3y: 
-85.98
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
0.40
ma10: 
0.50
ma22: 
0.66
ma66: 
0.81
ma125: 
0.96
ma250: 
1.40

ZUMZ

Thursday, August 11, 2022

Pricing Data

Open Price: 
$28.28
High Price: 
$29.29
Low Price: 
$28.28
Close Price: 
$28.66
Previous Close Price: 
$27.76
Price Change: 
0.90
Price Change Pct: 
3.14%
Volume: 
349,600
Average Daily Volume: 
274,571
Shares Outstanding (M): 
19.46
Short Interest Ratio: 
0.00

Corporate Data

Zumiez Inc
Insider Holdings: 
20%
Institutional Holdings: 
98%
Institutions Holding (#): 
265
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.69
Working Capital Per Share: 
$1 642.01
W/C Ratio: 
444.56
EPS (Q): 
$-0.05
EPS (Y): 
$4.75
P/E Ratio: 
5.48

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$4,200.54
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$1 642.01
P/NCAV Ratio: 
0.02
Cash PS: 
$827.65
Current Ratio: 
7.60

Price Rank

One Day: 
85.86
One Week: 
70.92
One Month: 
53.67
3 Months: 
49.85
6 Months: 
52.54
9 Months: 
52.54
1 Year: 
69.24
2 Years: 
75.72
3 Years: 
85.58
4 Years: 
92.88
5 Years: 
84.45

RoR

rord: 
3.24
rorw: 
0.73
ror1m: 
6.70
ror3m: 
-35.41
ror6m: 
-41.13
ror9m: 
-36.54
ror1y: 
-41.69
ror2y: 
11.43
ror3y: 
14.60
ror4y: 
4.21
ror5y: 
100.31

Moving Averages

ma5: 
27.85
ma10: 
27.51
ma22: 
27.27
ma66: 
29.52
ma125: 
32.98
ma250: 
36.49

ZS

Thursday, August 11, 2022

Pricing Data

Open Price: 
$184.25
High Price: 
$188.06
Low Price: 
$178.18
Close Price: 
$178.71
Previous Close Price: 
$180.41
Price Change: 
-1.70
Price Change Pct: 
-0.95%
Volume: 
2,574,000
Average Daily Volume: 
1,983,457
Shares Outstanding (M): 
141.86
Short Interest Ratio: 
0.00

Corporate Data

Zscaler, Inc.
Insider Holdings: 
41%
Institutional Holdings: 
46%
Institutions Holding (#): 
937
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.64
Working Capital Per Share: 
$7 244.35
W/C Ratio: 
999.00
EPS (Q): 
$0.03
EPS (Y): 
$0.01
P/E Ratio: 
999.99

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$20,468.63
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.31
NCAV PS: 
$7 244.35
P/NCAV Ratio: 
0.02
Cash PS: 
$10 459.57
Current Ratio: 
2.92

Price Rank

One Day: 
81.83
One Week: 
79.11
One Month: 
95.11
3 Months: 
90.32
6 Months: 
69.85
9 Months: 
69.85
1 Year: 
75.90
2 Years: 
92.12
3 Years: 
98.72
4 Years: 
55.62
5 Years: 
0.00

RoR

rord: 
-0.94
rorw: 
11.37
ror1m: 
19.98
ror3m: 
16.74
ror6m: 
-34.54
ror9m: 
-47.99
ror1y: 
-26.59
ror2y: 
39.65
ror3y: 
144.84
ror4y: 
328.36
ror5y: 
0.00

Moving Averages

ma5: 
172.24
ma10: 
167.00
ma22: 
161.97
ma66: 
166.97
ma125: 
186.37
ma250: 
205.36

ZNTL

Thursday, August 11, 2022

Pricing Data

Open Price: 
$29.54
High Price: 
$30.00
Low Price: 
$26.85
Close Price: 
$28.08
Previous Close Price: 
$30.74
Price Change: 
-2.66
Price Change Pct: 
-9.47%
Volume: 
1,997,000
Average Daily Volume: 
617,033
Shares Outstanding (M): 
56.96
Short Interest Ratio: 
0.00

Corporate Data

Zentalis Pharmaceuticals, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
92%
Institutions Holding (#): 
215
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.26
Working Capital Per Share: 
$6.09
W/C Ratio: 
23.43
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$6.94
P/B Ratio: 
4.24
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$6.09
P/NCAV Ratio: 
4.83
Cash PS: 
$7.19
Current Ratio: 
20.90

Price Rank

One Day: 
18.02
One Week: 
32.71
One Month: 
69.85
3 Months: 
47.13
6 Months: 
54.55
9 Months: 
54.55
1 Year: 
41.66
2 Years: 
43.56
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-8.65
rorw: 
-8.59
ror1m: 
-4.88
ror3m: 
44.59
ror6m: 
-45.09
ror9m: 
-64.32
ror1y: 
-45.51
ror2y: 
-19.54
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
29.70
ma10: 
29.80
ma22: 
29.41
ma66: 
29.68
ma125: 
34.84
ma250: 
42.31

ZM

Thursday, August 11, 2022

Pricing Data

Open Price: 
$114.00
High Price: 
$114.99
Low Price: 
$107.24
Close Price: 
$108.06
Previous Close Price: 
$112.01
Price Change: 
-3.95
Price Change Pct: 
-3.66%
Volume: 
4,065,100
Average Daily Volume: 
3,464,114
Shares Outstanding (M): 
251.70
Short Interest Ratio: 
0.00

Corporate Data

Zoom Video Communications, Inc.
Insider Holdings: 
12%
Institutional Holdings: 
61%
Institutions Holding (#): 
1,092
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.19
Working Capital Per Share: 
$75 246.34
W/C Ratio: 
999.00
EPS (Q): 
$0.91
EPS (Y): 
$5.73
P/E Ratio: 
18.14

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$76,893.57
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$75 246.34
P/NCAV Ratio: 
0.00
Cash PS: 
$82 445.59
Current Ratio: 
10.51

Price Rank

One Day: 
65.91
One Week: 
68.60
One Month: 
56.90
3 Months: 
79.14
6 Months: 
49.18
9 Months: 
49.18
1 Year: 
65.09
2 Years: 
97.25
3 Years: 
52.99
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-3.53
rorw: 
-5.09
ror1m: 
3.72
ror3m: 
16.22
ror6m: 
-23.13
ror9m: 
-55.42
ror1y: 
-68.47
ror2y: 
-57.91
ror3y: 
22.54
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
109.81
ma10: 
109.48
ma22: 
108.77
ma66: 
109.96
ma125: 
124.15
ma250: 
165.65

ZIVO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$3.90
High Price: 
$4.01
Low Price: 
$3.80
Close Price: 
$3.88
Previous Close Price: 
$3.94
Price Change: 
-0.06
Price Change Pct: 
-1.55%
Volume: 
6,300
Average Daily Volume: 
6,062
Shares Outstanding (M): 
9.42
Short Interest Ratio: 
0.00

Corporate Data

Zivo Bioscience, Inc.
Insider Holdings: 
34%
Institutional Holdings: 
5%
Institutions Holding (#): 
15
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.14
Working Capital Per Share: 
$0.50
W/C Ratio: 
3.52
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.49
P/B Ratio: 
7.71
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.50
P/NCAV Ratio: 
7.45
Cash PS: 
$0.70
Current Ratio: 
3.55

Price Rank

One Day: 
26.60
One Week: 
31.98
One Month: 
20.95
3 Months: 
17.29
6 Months: 
17.72
9 Months: 
17.72
1 Year: 
20.16
2 Years: 
24.47
3 Years: 
31.89
4 Years: 
43.56
5 Years: 
48.32

RoR

rord: 
-1.52
rorw: 
6.49
ror1m: 
-10.10
ror3m: 
12.81
ror6m: 
39.93
ror9m: 
-9.41
ror1y: 
2.97
ror2y: 
-52.73
ror3y: 
-52.73
ror4y: 
-60.00
ror5y: 
-35.00

Moving Averages

ma5: 
3.85
ma10: 
3.81
ma22: 
3.78
ma66: 
3.64
ma125: 
3.61
ma250: 
4.15

ZI

Thursday, August 11, 2022

Pricing Data

Open Price: 
$50.76
High Price: 
$50.99
Low Price: 
$48.21
Close Price: 
$48.82
Previous Close Price: 
$49.90
Price Change: 
-1.08
Price Change Pct: 
-2.21%
Volume: 
3,346,800
Average Daily Volume: 
3,606,071
Shares Outstanding (M): 
403.39
Short Interest Ratio: 
0.00

Corporate Data

ZoomInfo Technologies Inc.
Insider Holdings: 
12%
Institutional Holdings: 
87%
Institutions Holding (#): 
537
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.50
P/E Ratio: 
80.38

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
86.99
One Week: 
68.23
One Month: 
76.79
3 Months: 
86.87
6 Months: 
73.27
9 Months: 
73.27
1 Year: 
39.89
2 Years: 
44.44
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-2.16
rorw: 
6.94
ror1m: 
39.19
ror3m: 
6.74
ror6m: 
-12.38
ror9m: 
-29.40
ror1y: 
-20.15
ror2y: 
26.01
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
47.77
ma10: 
45.56
ma22: 
42.33
ma66: 
41.53
ma125: 
44.90
ma250: 
48.71

ZEUS

Thursday, August 11, 2022

Pricing Data

Open Price: 
$30.00
High Price: 
$30.81
Low Price: 
$29.41
Close Price: 
$29.88
Previous Close Price: 
$29.86
Price Change: 
0.02
Price Change Pct: 
0.07%
Volume: 
48,500
Average Daily Volume: 
54,457
Shares Outstanding (M): 
11.13
Short Interest Ratio: 
0.00

Corporate Data

OLYMPIC STEEL INC
Insider Holdings: 
14%
Institutional Holdings: 
79%
Institutions Holding (#): 
182
Annual Dividend: 
$0.22
Annual Dividend Yield: 
0.74%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$7.47
Working Capital Per Share: 
$57.03
W/C Ratio: 
7.64
EPS (Q): 
$4.16
EPS (Y): 
$15.54
P/E Ratio: 
1.72

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$41.56
P/B Ratio: 
0.64
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.67
NCAV PS: 
$57.03
P/NCAV Ratio: 
0.47
Cash PS: 
$0.72
Current Ratio: 
4.77

Price Rank

One Day: 
23.27
One Week: 
93.80
One Month: 
62.61
3 Months: 
58.12
6 Months: 
98.20
9 Months: 
98.20
1 Year: 
91.78
2 Years: 
86.81
3 Years: 
74.10
4 Years: 
73.43
5 Years: 
61.12

RoR

rord: 
0.07
rorw: 
-2.19
ror1m: 
22.47
ror3m: 
-12.67
ror6m: 
36.27
ror9m: 
6.79
ror1y: 
-3.32
ror2y: 
160.47
ror3y: 
183.10
ror4y: 
34.92
ror5y: 
68.71

Moving Averages

ma5: 
29.98
ma10: 
29.73
ma22: 
28.96
ma66: 
29.47
ma125: 
29.60
ma250: 
28.33

Pages

Subscribe to RSS - NASDAQ