NYSE | Zurn Water Solutions Corporation

ZWS

Thursday, August 11, 2022

Pricing Data

Open Price: 
$30.20
High Price: 
$30.59
Low Price: 
$30.09
Close Price: 
$30.30
Previous Close Price: 
$29.84
Price Change: 
0.46
Price Change Pct: 
1.52%
Volume: 
1,128,400
Average Daily Volume: 
1,388,205
Shares Outstanding (M): 
121.35
Short Interest Ratio: 
0.00

Corporate Data

Zurn Water Solutions Corporation
Insider Holdings: 
2%
Institutional Holdings: 
75%
Institutions Holding (#): 
356
Annual Dividend: 
$0.12
Annual Dividend Yield: 
0.40%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.44
Working Capital Per Share: 
$3.09
W/C Ratio: 
6.99
EPS (Q): 
$0.36
EPS (Y): 
$0.82
P/E Ratio: 
38.52

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.00
P/B Ratio: 
31.82
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
4.46
NCAV PS: 
$3.09
P/NCAV Ratio: 
10.24
Cash PS: 
$0.60
Current Ratio: 
3.59

Price Rank

One Day: 
50.43
One Week: 
91.26
One Month: 
95.48
3 Months: 
82.86
6 Months: 
89.07
9 Months: 
89.07
1 Year: 
81.12
2 Years: 
84.79
3 Years: 
84.39
4 Years: 
86.84
5 Years: 
86.16

RoR

rord: 
1.54
rorw: 
6.54
ror1m: 
7.83
ror3m: 
-18.42
ror6m: 
-0.76
ror9m: 
-18.11
ror1y: 
-46.73
ror2y: 
4.12
ror3y: 
8.51
ror4y: 
0.78
ror5y: 
24.63

Moving Averages

ma5: 
29.58
ma10: 
29.37
ma22: 
29.25
ma66: 
29.56
ma125: 
31.23
ma250: 
34.59

ZUO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$10.01
High Price: 
$10.15
Low Price: 
$9.87
Close Price: 
$9.88
Previous Close Price: 
$9.85
Price Change: 
0.03
Price Change Pct: 
0.30%
Volume: 
792,000
Average Daily Volume: 
716,348
Shares Outstanding (M): 
121.20
Short Interest Ratio: 
0.00

Corporate Data

ZUORA INC
Insider Holdings: 
1%
Institutional Holdings: 
79%
Institutions Holding (#): 
295
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.48
Working Capital Per Share: 
$943.39
W/C Ratio: 
999.00
EPS (Q): 
$-0.01
EPS (Y): 
$-0.12
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$7,811.85
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.04
NCAV PS: 
$943.39
P/NCAV Ratio: 
0.01
Cash PS: 
$1 100.06
Current Ratio: 
5.62

Price Rank

One Day: 
51.59
One Week: 
52.54
One Month: 
57.94
3 Months: 
86.65
6 Months: 
77.06
9 Months: 
77.06
1 Year: 
56.38
2 Years: 
50.24
3 Years: 
40.99
4 Years: 
52.81
5 Years: 
0.00

RoR

rord: 
0.30
rorw: 
9.44
ror1m: 
9.93
ror3m: 
-34.61
ror6m: 
-44.17
ror9m: 
-58.97
ror1y: 
-43.07
ror2y: 
-23.52
ror3y: 
-38.82
ror4y: 
-62.33
ror5y: 
0.00

Moving Averages

ma5: 
9.59
ma10: 
9.34
ma22: 
9.17
ma66: 
9.91
ma125: 
11.41
ma250: 
13.21

ZTS

Thursday, August 11, 2022

Pricing Data

Open Price: 
$173.79
High Price: 
$175.56
Low Price: 
$172.71
Close Price: 
$173.18
Previous Close Price: 
$174.06
Price Change: 
-0.88
Price Change Pct: 
-0.51%
Volume: 
1,367,100
Average Daily Volume: 
1,576,995
Shares Outstanding (M): 
470.63
Short Interest Ratio: 
0.00

Corporate Data

Zoetis Inc.
Insider Holdings: 
0%
Institutional Holdings: 
94%
Institutions Holding (#): 
2,148
Annual Dividend: 
$1.30
Annual Dividend Yield: 
0.75%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.98
Working Capital Per Share: 
$9.80
W/C Ratio: 
9.95
EPS (Q): 
$1.85
EPS (Y): 
$6.94
P/E Ratio: 
26.04

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$8.37
P/B Ratio: 
21.57
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
1.67
NCAV PS: 
$9.80
P/NCAV Ratio: 
18.43
Cash PS: 
$6.68
Current Ratio: 
3.15

Price Rank

One Day: 
54.70
One Week: 
73.92
One Month: 
91.33
3 Months: 
88.06
6 Months: 
79.35
9 Months: 
79.35
1 Year: 
49.79
2 Years: 
73.61
3 Years: 
85.71
4 Years: 
90.32
5 Years: 
92.58

RoR

rord: 
-0.51
rorw: 
-2.70
ror1m: 
4.57
ror3m: 
7.03
ror6m: 
-16.73
ror9m: 
-10.06
ror1y: 
-0.80
ror2y: 
23.44
ror3y: 
56.96
ror4y: 
95.92
ror5y: 
176.10

Moving Averages

ma5: 
173.64
ma10: 
174.85
ma22: 
175.18
ma66: 
175.12
ma125: 
179.91
ma250: 
184.13

ZOM

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.39
High Price: 
$0.39
Low Price: 
$0.35
Close Price: 
$0.35
Previous Close Price: 
$0.38
Price Change: 
-0.03
Price Change Pct: 
-8.57%
Volume: 
22,166,700
Average Daily Volume: 
17,921,143
Shares Outstanding (M): 
979.90
Short Interest Ratio: 
0.00

Corporate Data

Zomedica Corp.
Insider Holdings: 
1%
Institutional Holdings: 
13%
Institutions Holding (#): 
122
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.01
Working Capital Per Share: 
$0.20
W/C Ratio: 
28.64
EPS (Q): 
$0.00
EPS (Y): 
$-0.02
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.27
P/B Ratio: 
0.98
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.20
P/NCAV Ratio: 
1.37
Cash PS: 
$0.20
Current Ratio: 
53.23

Price Rank

One Day: 
85.19
One Week: 
70.74
One Month: 
19.52
3 Months: 
18.57
6 Months: 
29.47
9 Months: 
29.47
1 Year: 
96.58
2 Years: 
90.32
3 Years: 
30.36
4 Years: 
54.86
5 Years: 
0.00

RoR

rord: 
-7.89
rorw: 
2.94
ror1m: 
40.00
ror3m: 
66.67
ror6m: 
20.69
ror9m: 
-31.37
ror1y: 
-25.53
ror2y: 
150.00
ror3y: 
12.90
ror4y: 
-84.16
ror5y: 
0.00

Moving Averages

ma5: 
0.35
ma10: 
0.33
ma22: 
0.30
ma66: 
0.28
ma125: 
0.30
ma250: 
0.38

ZEV

Thursday, August 11, 2022

Pricing Data

Open Price: 
$3.80
High Price: 
$3.92
Low Price: 
$3.60
Close Price: 
$3.74
Previous Close Price: 
$3.88
Price Change: 
-0.14
Price Change Pct: 
-3.74%
Volume: 
499,400
Average Daily Volume: 
334,605
Shares Outstanding (M): 
75.55
Short Interest Ratio: 
0.00

Corporate Data

Lightning eMotors, Inc
Insider Holdings: 
49%
Institutional Holdings: 
14%
Institutions Holding (#): 
89
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.16
Working Capital Per Share: 
$302.15
W/C Ratio: 
999.00
EPS (Q): 
$-0.15
EPS (Y): 
$-0.49
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1,055.09
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.05
NCAV PS: 
$302.15
P/NCAV Ratio: 
0.01
Cash PS: 
$297.81
Current Ratio: 
672.41

Price Rank

One Day: 
91.17
One Week: 
32.10
One Month: 
22.05
3 Months: 
25.84
6 Months: 
19.91
9 Months: 
19.91
1 Year: 
25.60
2 Years: 
45.39
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-3.61
rorw: 
1.01
ror1m: 
32.45
ror3m: 
-13.47
ror6m: 
-17.03
ror9m: 
-54.75
ror1y: 
-58.31
ror2y: 
-57.17
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
3.90
ma10: 
3.84
ma22: 
3.67
ma66: 
3.74
ma125: 
4.28
ma250: 
5.52

ZEN

Thursday, August 11, 2022

Pricing Data

Open Price: 
$76.40
High Price: 
$76.49
Low Price: 
$76.22
Close Price: 
$76.30
Previous Close Price: 
$76.41
Price Change: 
-0.11
Price Change Pct: 
-0.14%
Volume: 
2,813,900
Average Daily Volume: 
2,869,176
Shares Outstanding (M): 
121.38
Short Interest Ratio: 
0.00

Corporate Data

Zendesk, Inc.
Insider Holdings: 
1%
Institutional Holdings: 
96%
Institutions Holding (#): 
730
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$1.57
P/E Ratio: 
48.15

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
43.43
One Week: 
18.36
One Month: 
44.47
3 Months: 
36.50
6 Months: 
38.91
9 Months: 
38.91
1 Year: 
59.68
2 Years: 
76.05
3 Years: 
86.84
4 Years: 
96.70
5 Years: 
94.14

RoR

rord: 
-0.14
rorw: 
0.54
ror1m: 
2.64
ror3m: 
-37.63
ror6m: 
-34.38
ror9m: 
-26.04
ror1y: 
-46.99
ror2y: 
-15.91
ror3y: 
-19.39
ror4y: 
23.36
ror5y: 
155.38

Moving Averages

ma5: 
76.17
ma10: 
75.89
ma22: 
75.44
ma66: 
81.76
ma125: 
90.61
ma250: 
100.79

ZBH

Thursday, August 11, 2022

Pricing Data

Open Price: 
$115.67
High Price: 
$116.94
Low Price: 
$114.72
Close Price: 
$115.00
Previous Close Price: 
$114.97
Price Change: 
0.03
Price Change Pct: 
0.03%
Volume: 
594,800
Average Daily Volume: 
1,195,624
Shares Outstanding (M): 
209.58
Short Interest Ratio: 
0.00

Corporate Data

ZIMMER BIOMET HOLDINGS, INC.
Insider Holdings: 
0%
Institutional Holdings: 
93%
Institutions Holding (#): 
1,300
Annual Dividend: 
$0.96
Annual Dividend Yield: 
0.83%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.12
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$2.63
EPS (Y): 
$12.54
P/E Ratio: 
8.65

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
55.86
One Week: 
71.84
One Month: 
57.15
3 Months: 
65.94
6 Months: 
48.14
9 Months: 
48.14
1 Year: 
50.49
2 Years: 
64.20
3 Years: 
72.66
4 Years: 
66.65
5 Years: 
66.89

RoR

rord: 
0.03
rorw: 
1.43
ror1m: 
8.16
ror3m: 
-14.29
ror6m: 
-13.46
ror9m: 
-23.68
ror1y: 
-21.12
ror2y: 
0.35
ror3y: 
6.70
ror4y: 
12.32
ror5y: 
-1.25

Moving Averages

ma5: 
114.05
ma10: 
112.99
ma22: 
111.08
ma66: 
112.10
ma125: 
115.49
ma250: 
121.57

YUM

Thursday, August 11, 2022

Pricing Data

Open Price: 
$120.25
High Price: 
$120.48
Low Price: 
$117.20
Close Price: 
$117.71
Previous Close Price: 
$119.18
Price Change: 
-1.47
Price Change Pct: 
-1.25%
Volume: 
1,700,600
Average Daily Volume: 
1,649,614
Shares Outstanding (M): 
285.16
Short Interest Ratio: 
0.00

Corporate Data

YUM BRANDS INC
Insider Holdings: 
0%
Institutional Holdings: 
86%
Institutions Holding (#): 
1,469
Annual Dividend: 
$2.28
Annual Dividend Yield: 
1.94%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.90
Working Capital Per Share: 
$-0.45
W/C Ratio: 
0.00
EPS (Q): 
$2.15
EPS (Y): 
$8.85
P/E Ratio: 
13.58

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$-30.80
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
999.00
NCAV PS: 
$-0.45
P/NCAV Ratio: 
0.00
Cash PS: 
$1.71
Current Ratio: 
0.90

Price Rank

One Day: 
74.28
One Week: 
92.09
One Month: 
95.54
3 Months: 
82.04
6 Months: 
81.58
9 Months: 
81.58
1 Year: 
60.75
2 Years: 
53.85
3 Years: 
78.56
4 Years: 
78.10
5 Years: 
87.54

RoR

rord: 
-1.23
rorw: 
-0.70
ror1m: 
2.11
ror3m: 
-1.18
ror6m: 
-2.27
ror9m: 
-5.52
ror1y: 
-1.61
ror2y: 
29.39
ror3y: 
6.68
ror4y: 
52.36
ror5y: 
57.67

Moving Averages

ma5: 
118.45
ma10: 
118.99
ma22: 
118.83
ma66: 
117.87
ma125: 
118.74
ma250: 
119.17

YEXT

Thursday, August 11, 2022

Pricing Data

Open Price: 
$5.14
High Price: 
$5.22
Low Price: 
$4.99
Close Price: 
$5.07
Previous Close Price: 
$5.05
Price Change: 
0.02
Price Change Pct: 
0.39%
Volume: 
1,237,300
Average Daily Volume: 
1,739,133
Shares Outstanding (M): 
123.59
Short Interest Ratio: 
0.00

Corporate Data

Yext, Inc.
Insider Holdings: 
11%
Institutional Holdings: 
75%
Institutions Holding (#): 
253
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.67
Working Capital Per Share: 
$144.59
W/C Ratio: 
217.20
EPS (Q): 
$-0.07
EPS (Y): 
$-0.22
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$9,213.72
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$144.59
P/NCAV Ratio: 
0.03
Cash PS: 
$496.73
Current Ratio: 
1.37

Price Rank

One Day: 
45.63
One Week: 
77.09
One Month: 
46.18
3 Months: 
44.47
6 Months: 
32.93
9 Months: 
32.93
1 Year: 
30.33
2 Years: 
29.87
3 Years: 
42.76
4 Years: 
61.21
5 Years: 
56.23

RoR

rord: 
0.40
rorw: 
6.32
ror1m: 
9.07
ror3m: 
-28.08
ror6m: 
-42.57
ror9m: 
-63.58
ror1y: 
-64.21
ror2y: 
-72.58
ror3y: 
-77.59
ror4y: 
-79.89
ror5y: 
-64.35

Moving Averages

ma5: 
4.94
ma10: 
4.81
ma22: 
4.75
ma66: 
5.13
ma125: 
6.01
ma250: 
7.95

YETI

Thursday, August 11, 2022

Pricing Data

Open Price: 
$44.99
High Price: 
$46.46
Low Price: 
$44.57
Close Price: 
$44.99
Previous Close Price: 
$44.19
Price Change: 
0.80
Price Change Pct: 
1.78%
Volume: 
1,010,900
Average Daily Volume: 
1,536,910
Shares Outstanding (M): 
86.16
Short Interest Ratio: 
0.00

Corporate Data

YETI Holdings, Inc.
Insider Holdings: 
0%
Institutional Holdings: 
99%
Institutions Holding (#): 
548
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.41
Working Capital Per Share: 
$4.54
W/C Ratio: 
3.22
EPS (Q): 
$0.31
EPS (Y): 
$1.32
P/E Ratio: 
37.84

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$5.18
P/B Ratio: 
9.64
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.26
NCAV PS: 
$4.54
P/NCAV Ratio: 
11.00
Cash PS: 
$1.16
Current Ratio: 
2.87

Price Rank

One Day: 
81.86
One Week: 
43.65
One Month: 
84.42
3 Months: 
79.66
6 Months: 
90.23
9 Months: 
90.23
1 Year: 
79.60
2 Years: 
94.38
3 Years: 
55.07
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
1.81
rorw: 
0.11
ror1m: 
-3.68
ror3m: 
-6.48
ror6m: 
-34.49
ror9m: 
-57.18
ror1y: 
-56.68
ror2y: 
-11.37
ror3y: 
57.37
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
45.15
ma10: 
46.22
ma22: 
46.86
ma66: 
48.23
ma125: 
53.43
ma250: 
61.55

Pages

Subscribe to RSS - NYSE