Apparel Retail | URBAN OUTFITTERS INC

URBN

Thursday, September 29, 2022

Pricing Data

Open Price: 
$20.63
High Price: 
$20.64
Low Price: 
$19.43
Close Price: 
$19.78
Previous Close Price: 
$20.88
Price Change: 
-1.10
Price Change Pct: 
-5.56%
Volume: 
1,835,800
Average Daily Volume: 
2,158,169
Shares Outstanding (M): 
92.17
Short Interest Ratio: 
0.00

Corporate Data

URBAN OUTFITTERS INC
Insider Holdings: 
34%
Institutional Holdings: 
82%
Institutions Holding (#): 
308
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.12
Working Capital Per Share: 
$4 433.94
W/C Ratio: 
999.00
EPS (Q): 
$0.68
EPS (Y): 
$2.42
P/E Ratio: 
9.22

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$33,546.15
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$4 433.94
P/NCAV Ratio: 
0.01
Cash PS: 
$618.24
Current Ratio: 
4.39

Price Rank

One Day: 
75.17
One Week: 
78.77
One Month: 
17.96
3 Months: 
43.31
6 Months: 
46.52
9 Months: 
46.52
1 Year: 
57.64
2 Years: 
58.72
3 Years: 
42.88
4 Years: 
71.97
5 Years: 
52.50

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
20.57
ma10: 
20.87
ma22: 
21.15
ma66: 
21.39
ma125: 
22.44
ma250: 
24.80

TLYS

Thursday, September 29, 2022

Pricing Data

Open Price: 
$7.18
High Price: 
$7.24
Low Price: 
$6.97
Close Price: 
$7.06
Previous Close Price: 
$7.26
Price Change: 
-0.20
Price Change Pct: 
-2.83%
Volume: 
216,400
Average Daily Volume: 
303,674
Shares Outstanding (M): 
22.81
Short Interest Ratio: 
0.00

Corporate Data

TILLY'S, INC.
Insider Holdings: 
2%
Institutional Holdings: 
86%
Institutions Holding (#): 
146
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$1.25
P/E Ratio: 
5.61

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
42.11
One Week: 
53.27
One Month: 
51.82
3 Months: 
46.49
6 Months: 
87.80
9 Months: 
87.80
1 Year: 
84.90
2 Years: 
67.13
3 Years: 
45.84
4 Years: 
68.55
5 Years: 
74.03

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
7.12
ma10: 
7.14
ma22: 
7.25
ma66: 
7.64
ma125: 
8.42
ma250: 
9.72

TJX

Thursday, September 29, 2022

Pricing Data

Open Price: 
$61.86
High Price: 
$61.97
Low Price: 
$60.78
Close Price: 
$61.34
Previous Close Price: 
$62.31
Price Change: 
-0.97
Price Change Pct: 
-1.58%
Volume: 
4,500,700
Average Daily Volume: 
4,763,105
Shares Outstanding (M): 
1,161.05
Short Interest Ratio: 
0.00

Corporate Data

TJX COMPANIES INC /DE/
Insider Holdings: 
0%
Institutional Holdings: 
94%
Institutions Holding (#): 
2,062
Annual Dividend: 
$1.18
Annual Dividend Yield: 
1.92%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.87
Working Capital Per Share: 
$39 750.52
W/C Ratio: 
999.00
EPS (Q): 
$0.73
EPS (Y): 
$2.33
P/E Ratio: 
27.23

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$23,726.43
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.31
NCAV PS: 
$39 750.52
P/NCAV Ratio: 
0.00
Cash PS: 
$10 738.52
Current Ratio: 
3.72

Price Rank

One Day: 
64.23
One Week: 
84.97
One Month: 
41.90
3 Months: 
76.96
6 Months: 
67.28
9 Months: 
67.28
1 Year: 
56.65
2 Years: 
58.96
3 Years: 
93.28
4 Years: 
94.61
5 Years: 
91.37

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
61.61
ma10: 
62.26
ma22: 
63.11
ma66: 
62.92
ma125: 
63.00
ma250: 
63.88

SFIX

Thursday, September 29, 2022

Pricing Data

Open Price: 
$4.05
High Price: 
$4.10
Low Price: 
$3.76
Close Price: 
$3.88
Previous Close Price: 
$4.13
Price Change: 
-0.25
Price Change Pct: 
-6.44%
Volume: 
2,329,500
Average Daily Volume: 
4,443,142
Shares Outstanding (M): 
85.40
Short Interest Ratio: 
0.00

Corporate Data

Stitch Fix, Inc.
Insider Holdings: 
5%
Institutional Holdings: 
90%
Institutions Holding (#): 
290
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$-0.92
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
97.87
One Week: 
82.90
One Month: 
21.53
3 Months: 
18.85
6 Months: 
30.50
9 Months: 
30.50
1 Year: 
44.55
2 Years: 
80.53
3 Years: 
46.98
4 Years: 
54.99
5 Years: 
0.00

RoR

rord: 
-6.05
rorw: 
-9.13
ror1m: 
-27.34
ror3m: 
-29.58
ror6m: 
-62.07
ror9m: 
-79.49
ror1y: 
-89.84
ror2y: 
-86.24
ror3y: 
-81.40
ror4y: 
-83.64
ror5y: 
0.00

Moving Averages

ma5: 
4.09
ma10: 
4.33
ma22: 
4.80
ma66: 
5.89
ma125: 
8.20
ma250: 
14.94

SCVL

Thursday, September 29, 2022

Pricing Data

Open Price: 
$21.66
High Price: 
$22.35
Low Price: 
$21.43
Close Price: 
$21.75
Previous Close Price: 
$22.07
Price Change: 
-0.32
Price Change Pct: 
-1.47%
Volume: 
467,300
Average Daily Volume: 
365,968
Shares Outstanding (M): 
27.61
Short Interest Ratio: 
0.00

Corporate Data

SHOE CARNIVAL INC
Insider Holdings: 
39%
Institutional Holdings: 
66%
Institutions Holding (#): 
243
Annual Dividend: 
$0.36
Annual Dividend Yield: 
1.66%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$2.68
Working Capital Per Share: 
$5 023.42
W/C Ratio: 
999.00
EPS (Q): 
$1.09
EPS (Y): 
$2.10
P/E Ratio: 
11.27

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$8,456.48
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$5 023.42
P/NCAV Ratio: 
0.00
Cash PS: 
$97.91
Current Ratio: 
11.85

Price Rank

One Day: 
57.64
One Week: 
67.10
One Month: 
40.76
3 Months: 
80.35
6 Months: 
85.21
9 Months: 
85.21
1 Year: 
90.02
2 Years: 
89.06
3 Years: 
83.24
4 Years: 
94.79
5 Years: 
87.74

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
21.33
ma10: 
21.54
ma22: 
22.27
ma66: 
23.64
ma125: 
25.49
ma250: 
27.64

ROST

Thursday, September 29, 2022

Pricing Data

Open Price: 
$86.15
High Price: 
$86.15
Low Price: 
$83.17
Close Price: 
$84.03
Previous Close Price: 
$87.01
Price Change: 
-2.98
Price Change Pct: 
-3.55%
Volume: 
2,049,600
Average Daily Volume: 
2,397,424
Shares Outstanding (M): 
347.06
Short Interest Ratio: 
0.00

Corporate Data

ROSS STORES, INC.
Insider Holdings: 
1%
Institutional Holdings: 
92%
Institutions Holding (#): 
1,116
Annual Dividend: 
$1.24
Annual Dividend Yield: 
1.48%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.91
Working Capital Per Share: 
$52 270.62
W/C Ratio: 
999.00
EPS (Q): 
$1.16
EPS (Y): 
$1.16
P/E Ratio: 
75.32

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$48,649.93
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.35
NCAV PS: 
$52 270.62
P/NCAV Ratio: 
0.00
Cash PS: 
$43 533.23
Current Ratio: 
5.21

Price Rank

One Day: 
72.67
One Week: 
58.32
One Month: 
26.09
3 Months: 
68.21
6 Months: 
52.43
9 Months: 
52.43
1 Year: 
50.71
2 Years: 
50.28
3 Years: 
65.25
4 Years: 
78.84
5 Years: 
76.49

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
85.23
ma10: 
86.29
ma22: 
87.37
ma66: 
86.54
ma125: 
88.14
ma250: 
93.77

PLCE

Thursday, September 29, 2022

Pricing Data

Open Price: 
$32.78
High Price: 
$32.83
Low Price: 
$30.95
Close Price: 
$31.54
Previous Close Price: 
$33.20
Price Change: 
-1.66
Price Change Pct: 
-5.26%
Volume: 
485,700
Average Daily Volume: 
499,679
Shares Outstanding (M): 
13.03
Short Interest Ratio: 
0.00

Corporate Data

Childrens Place, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
99%
Institutions Holding (#): 
257
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$8.65
Working Capital Per Share: 
$22 117.50
W/C Ratio: 
999.00
EPS (Q): 
$0.46
EPS (Y): 
$15.10
P/E Ratio: 
2.86

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$1,908.61
P/B Ratio: 
0.02
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.10
NCAV PS: 
$22 117.50
P/NCAV Ratio: 
0.00
Cash PS: 
$59.51
Current Ratio: 
4.14

Price Rank

One Day: 
94.70
One Week: 
41.59
One Month: 
33.49
3 Months: 
48.61
6 Months: 
70.83
9 Months: 
70.83
1 Year: 
96.36
2 Years: 
35.95
3 Years: 
39.37
4 Years: 
45.38
5 Years: 
60.29

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
33.08
ma10: 
34.42
ma22: 
37.16
ma66: 
41.72
ma125: 
46.46
ma250: 
54.53

JILL

Thursday, September 29, 2022

Pricing Data

Open Price: 
$16.36
High Price: 
$16.68
Low Price: 
$16.30
Close Price: 
$16.68
Previous Close Price: 
$16.62
Price Change: 
0.06
Price Change Pct: 
0.36%
Volume: 
30,600
Average Daily Volume: 
32,353
Shares Outstanding (M): 
10.15
Short Interest Ratio: 
0.00

Corporate Data

J.Jill, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
72%
Institutions Holding (#): 
39
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$8.28
Working Capital Per Share: 
$495.02
W/C Ratio: 
59.81
EPS (Q): 
$2.76
EPS (Y): 
$9.05
P/E Ratio: 
1.87

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$9,201.30
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.44
NCAV PS: 
$495.02
P/NCAV Ratio: 
0.03
Cash PS: 
$366.64
Current Ratio: 
4.08

Price Rank

One Day: 
81.82
One Week: 
50.99
One Month: 
17.34
3 Months: 
28.37
6 Months: 
98.31
9 Months: 
98.31
1 Year: 
47.10
2 Years: 
20.98
3 Years: 
27.85
4 Years: 
31.70
5 Years: 
58.56

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
16.64
ma10: 
16.70
ma22: 
16.78
ma66: 
16.87
ma125: 
16.83
ma250: 
16.71

HIBB

Thursday, September 29, 2022

Pricing Data

Open Price: 
$52.68
High Price: 
$52.78
Low Price: 
$50.83
Close Price: 
$51.50
Previous Close Price: 
$53.66
Price Change: 
-2.16
Price Change Pct: 
-4.19%
Volume: 
235,200
Average Daily Volume: 
307,982
Shares Outstanding (M): 
12.81
Short Interest Ratio: 
0.00

Corporate Data

HIBBETT INC
Insider Holdings: 
8%
Institutional Holdings: 
99%
Institutions Holding (#): 
292
Annual Dividend: 
$1.00
Annual Dividend Yield: 
1.94%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$7.04
Working Capital Per Share: 
$9 037.80
W/C Ratio: 
999.00
EPS (Q): 
$2.86
EPS (Y): 
$10.48
P/E Ratio: 
5.55

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$8,015.77
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$9 037.80
P/NCAV Ratio: 
0.01
Cash PS: 
$60.61
Current Ratio: 
6.96

Price Rank

One Day: 
95.69
One Week: 
61.03
One Month: 
43.75
3 Months: 
72.80
6 Months: 
73.72
9 Months: 
73.72
1 Year: 
85.64
2 Years: 
95.10
3 Years: 
97.29
4 Years: 
97.10
5 Years: 
80.93

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
51.97
ma10: 
53.15
ma22: 
54.95
ma66: 
53.56
ma125: 
53.23
ma250: 
56.05

GPS

Thursday, September 29, 2022

Pricing Data

Open Price: 
$8.58
High Price: 
$8.60
Low Price: 
$8.25
Close Price: 
$8.39
Previous Close Price: 
$8.74
Price Change: 
-0.35
Price Change Pct: 
-4.17%
Volume: 
5,637,100
Average Daily Volume: 
6,933,933
Shares Outstanding (M): 
363.70
Short Interest Ratio: 
0.00

Corporate Data

GAP INC
Insider Holdings: 
51%
Institutional Holdings: 
60%
Institutions Holding (#): 
490
Annual Dividend: 
$0.60
Annual Dividend Yield: 
7.15%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.66
Working Capital Per Share: 
$24 363.71
W/C Ratio: 
999.00
EPS (Q): 
$0.05
EPS (Y): 
$0.85
P/E Ratio: 
10.93

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$13,820.95
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.67
NCAV PS: 
$24 363.71
P/NCAV Ratio: 
0.00
Cash PS: 
$1 378.25
Current Ratio: 
4.29

Price Rank

One Day: 
59.03
One Week: 
42.21
One Month: 
18.70
3 Months: 
47.35
6 Months: 
80.22
9 Months: 
80.22
1 Year: 
75.17
2 Years: 
78.90
3 Years: 
51.26
4 Years: 
65.56
5 Years: 
65.87

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
8.58
ma10: 
8.77
ma22: 
9.10
ma66: 
9.69
ma125: 
10.99
ma250: 
14.02

Pages

Subscribe to RSS - Apparel Retail