Diagnostics & Research | Exagen Inc.

XGN

Thursday, August 11, 2022

Pricing Data

Open Price: 
$5.33
High Price: 
$5.53
Low Price: 
$5.09
Close Price: 
$5.22
Previous Close Price: 
$5.28
Price Change: 
-0.06
Price Change Pct: 
-1.15%
Volume: 
19,300
Average Daily Volume: 
27,886
Shares Outstanding (M): 
16.26
Short Interest Ratio: 
0.00

Corporate Data

Exagen Inc.
Insider Holdings: 
21%
Institutional Holdings: 
83%
Institutions Holding (#): 
85
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.72
Working Capital Per Share: 
$5.73
W/C Ratio: 
8.02
EPS (Q): 
$-0.41
EPS (Y): 
$-1.07
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$4.48
P/B Ratio: 
1.76
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.36
NCAV PS: 
$5.73
P/NCAV Ratio: 
1.38
Cash PS: 
$5.28
Current Ratio: 
24.12

Price Rank

One Day: 
87.69
One Week: 
44.81
One Month: 
25.87
3 Months: 
33.54
6 Months: 
38.64
9 Months: 
38.64
1 Year: 
51.74
2 Years: 
45.82
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-1.14
rorw: 
-33.29
ror1m: 
-27.50
ror3m: 
-12.27
ror6m: 
-39.30
ror9m: 
-62.77
ror1y: 
-57.42
ror2y: 
-64.47
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
5.78
ma10: 
6.41
ma22: 
6.84
ma66: 
6.72
ma125: 
7.24
ma250: 
8.86

WAT

Thursday, August 11, 2022

Pricing Data

Open Price: 
$332.76
High Price: 
$339.60
Low Price: 
$331.00
Close Price: 
$331.62
Previous Close Price: 
$330.79
Price Change: 
0.83
Price Change Pct: 
0.25%
Volume: 
249,700
Average Daily Volume: 
360,643
Shares Outstanding (M): 
60.24
Short Interest Ratio: 
0.00

Corporate Data

WATERS CORP /DE/
Insider Holdings: 
1%
Institutional Holdings: 
92%
Institutions Holding (#): 
1,035
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.60
Working Capital Per Share: 
$-0.53
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$12.00
P/E Ratio: 
29.12

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$4.25
P/B Ratio: 
82.31
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
5.62
NCAV PS: 
$-0.53
P/NCAV Ratio: 
0.00
Cash PS: 
$8.30
Current Ratio: 
0.95

Price Rank

One Day: 
55.93
One Week: 
75.75
One Month: 
92.30
3 Months: 
93.22
6 Months: 
87.48
9 Months: 
87.48
1 Year: 
79.54
2 Years: 
75.87
3 Years: 
83.05
4 Years: 
81.67
5 Years: 
83.63

RoR

rord: 
0.25
rorw: 
-2.47
ror1m: 
1.09
ror3m: 
11.25
ror6m: 
0.98
ror9m: 
-2.39
ror1y: 
-14.29
ror2y: 
60.38
ror3y: 
65.45
ror4y: 
81.80
ror5y: 
89.70

Moving Averages

ma5: 
332.34
ma10: 
336.35
ma22: 
338.56
ma66: 
333.20
ma125: 
331.16
ma250: 
328.17

VNRX

Thursday, August 11, 2022

Pricing Data

Open Price: 
$2.04
High Price: 
$2.04
Low Price: 
$1.98
Close Price: 
$2.02
Previous Close Price: 
$2.02
Price Change: 
0.00
Price Change Pct: 
0.00%
Volume: 
127,000
Average Daily Volume: 
122,152
Shares Outstanding (M): 
63.56
Short Interest Ratio: 
0.00

Corporate Data

VolitionRX Limited
Insider Holdings: 
35%
Institutional Holdings: 
11%
Institutions Holding (#): 
42
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.08
Working Capital Per Share: 
$0.21
W/C Ratio: 
2.65
EPS (Q): 
$-0.08
EPS (Y): 
$-0.29
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.21
P/B Ratio: 
11.34
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.30
NCAV PS: 
$0.21
P/NCAV Ratio: 
11.37
Cash PS: 
$0.44
Current Ratio: 
1.82

Price Rank

One Day: 
97.56
One Week: 
35.46
One Month: 
57.88
3 Months: 
38.91
6 Months: 
39.77
9 Months: 
39.77
1 Year: 
33.02
2 Years: 
37.42
3 Years: 
76.21
4 Years: 
50.52
5 Years: 
52.47

RoR

rord: 
0.00
rorw: 
4.64
ror1m: 
-10.18
ror3m: 
-29.02
ror6m: 
-28.27
ror9m: 
-43.14
ror1y: 
-34.73
ror2y: 
-39.76
ror3y: 
-48.87
ror4y: 
17.34
ror5y: 
-19.44

Moving Averages

ma5: 
2.02
ma10: 
2.04
ma22: 
2.09
ma66: 
2.26
ma125: 
2.46
ma250: 
2.76

VIVO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$32.75
High Price: 
$32.86
Low Price: 
$32.53
Close Price: 
$32.55
Previous Close Price: 
$32.75
Price Change: 
-0.20
Price Change Pct: 
-0.61%
Volume: 
335,300
Average Daily Volume: 
690,214
Shares Outstanding (M): 
43.74
Short Interest Ratio: 
0.00

Corporate Data

MERIDIAN BIOSCIENCE INC
Insider Holdings: 
2%
Institutional Holdings: 
99%
Institutions Holding (#): 
317
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.60
Working Capital Per Share: 
$4.19
W/C Ratio: 
6.99
EPS (Q): 
$0.80
EPS (Y): 
$2.25
P/E Ratio: 
14.56

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$8.58
P/B Ratio: 
3.81
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.07
NCAV PS: 
$4.19
P/NCAV Ratio: 
7.81
Cash PS: 
$1.76
Current Ratio: 
8.51

Price Rank

One Day: 
85.71
One Week: 
92.06
One Month: 
49.97
3 Months: 
25.57
6 Months: 
40.16
9 Months: 
40.16
1 Year: 
27.73
2 Years: 
74.10
3 Years: 
65.03
4 Years: 
66.19
5 Years: 
52.26

RoR

rord: 
-0.61
rorw: 
2.39
ror1m: 
0.51
ror3m: 
17.95
ror6m: 
56.10
ror9m: 
78.08
ror1y: 
75.30
ror2y: 
34.91
ror3y: 
178.73
ror4y: 
107.01
ror5y: 
113.11

Moving Averages

ma5: 
32.50
ma10: 
32.36
ma22: 
32.08
ma66: 
30.15
ma125: 
28.09
ma250: 
25.45

TWST

Thursday, August 11, 2022

Pricing Data

Open Price: 
$53.11
High Price: 
$57.40
Low Price: 
$48.52
Close Price: 
$49.08
Previous Close Price: 
$52.64
Price Change: 
-3.56
Price Change Pct: 
-7.25%
Volume: 
1,266,200
Average Daily Volume: 
1,147,624
Shares Outstanding (M): 
56.26
Short Interest Ratio: 
0.00

Corporate Data

Twist Bioscience Corp
Insider Holdings: 
7%
Institutional Holdings: 
99%
Institutions Holding (#): 
325
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.96
Working Capital Per Share: 
$11.03
W/C Ratio: 
11.49
EPS (Q): 
$-0.63
EPS (Y): 
$-1.98
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$15.34
P/B Ratio: 
3.11
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$11.03
P/NCAV Ratio: 
4.33
Cash PS: 
$10.74
Current Ratio: 
19.90

Price Rank

One Day: 
19.24
One Week: 
93.52
One Month: 
48.96
3 Months: 
54.25
6 Months: 
27.12
9 Months: 
27.12
1 Year: 
83.38
2 Years: 
95.72
3 Years: 
55.93
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-6.76
rorw: 
-6.99
ror1m: 
15.73
ror3m: 
73.24
ror6m: 
-12.34
ror9m: 
-57.80
ror1y: 
-48.68
ror2y: 
-29.51
ror3y: 
59.92
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
50.30
ma10: 
48.93
ma22: 
45.97
ma66: 
42.17
ma125: 
47.24
ma250: 
61.60

TTOO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.23
High Price: 
$0.30
Low Price: 
$0.18
Close Price: 
$0.20
Previous Close Price: 
$0.16
Price Change: 
0.04
Price Change Pct: 
20.00%
Volume: 
510,662,300
Average Daily Volume: 
66,663,776
Shares Outstanding (M): 
171.73
Short Interest Ratio: 
0.00

Corporate Data

T2 Biosystems, Inc.
Insider Holdings: 
5%
Institutional Holdings: 
9%
Institutions Holding (#): 
84
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.05
Working Capital Per Share: 
$0.15
W/C Ratio: 
2.74
EPS (Q): 
$-0.08
EPS (Y): 
$-0.24
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$-0.15
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
999.00
NCAV PS: 
$0.15
P/NCAV Ratio: 
0.95
Cash PS: 
$0.11
Current Ratio: 
7.79

Price Rank

One Day: 
95.60
One Week: 
39.95
One Month: 
41.54
3 Months: 
23.49
6 Months: 
24.34
9 Months: 
24.34
1 Year: 
25.23
2 Years: 
31.34
3 Years: 
28.71
4 Years: 
36.99
5 Years: 
39.03

RoR

rord: 
25.00
rorw: 
53.85
ror1m: 
33.33
ror3m: 
-20.00
ror6m: 
-50.00
ror9m: 
-72.60
ror1y: 
-78.49
ror2y: 
-87.01
ror3y: 
-82.30
ror4y: 
-96.74
ror5y: 
-95.15

Moving Averages

ma5: 
0.16
ma10: 
0.15
ma22: 
0.14
ma66: 
0.20
ma125: 
0.29
ma250: 
0.50

TMO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$595.07
High Price: 
$599.80
Low Price: 
$592.17
Close Price: 
$592.54
Previous Close Price: 
$592.35
Price Change: 
0.19
Price Change Pct: 
0.03%
Volume: 
1,086,700
Average Daily Volume: 
1,359,086
Shares Outstanding (M): 
394.05
Short Interest Ratio: 
0.00

Corporate Data

THERMO FISHER SCIENTIFIC INC.
Insider Holdings: 
0%
Institutional Holdings: 
91%
Institutions Holding (#): 
3,072
Annual Dividend: 
$1.20
Annual Dividend Yield: 
0.20%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$4.57
Working Capital Per Share: 
$21.75
W/C Ratio: 
4.76
EPS (Q): 
$9.55
EPS (Y): 
$31.13
P/E Ratio: 
18.47

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$104.09
P/B Ratio: 
5.52
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.77
NCAV PS: 
$21.75
P/NCAV Ratio: 
26.43
Cash PS: 
$6.98
Current Ratio: 
1.84

Price Rank

One Day: 
38.49
One Week: 
82.44
One Month: 
90.84
3 Months: 
73.55
6 Months: 
64.94
9 Months: 
64.94
1 Year: 
55.68
2 Years: 
78.92
3 Years: 
88.39
4 Years: 
89.34
5 Years: 
89.40

RoR

rord: 
0.03
rorw: 
-0.36
ror1m: 
5.46
ror3m: 
3.72
ror6m: 
-0.61
ror9m: 
-6.63
ror1y: 
8.69
ror2y: 
43.39
ror3y: 
116.70
ror4y: 
155.00
ror5y: 
236.45

Moving Averages

ma5: 
589.17
ma10: 
585.89
ma22: 
575.00
ma66: 
560.61
ma125: 
561.60
ma250: 
555.23

SYNH

Thursday, August 11, 2022

Pricing Data

Open Price: 
$70.27
High Price: 
$71.68
Low Price: 
$69.42
Close Price: 
$69.46
Previous Close Price: 
$69.93
Price Change: 
-0.47
Price Change Pct: 
-0.68%
Volume: 
565,500
Average Daily Volume: 
759,562
Shares Outstanding (M): 
102.58
Short Interest Ratio: 
0.00

Corporate Data

Syneos Health, Inc.
Insider Holdings: 
0%
Institutional Holdings: 
99%
Institutions Holding (#): 
523
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.35
Working Capital Per Share: 
$6.77
W/C Ratio: 
5.01
EPS (Q): 
$1.54
EPS (Y): 
$6.41
P/E Ratio: 
11.94

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$31.29
P/B Ratio: 
2.45
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.90
NCAV PS: 
$6.77
P/NCAV Ratio: 
11.32
Cash PS: 
$1.15
Current Ratio: 
1.69

Price Rank

One Day: 
37.39
One Week: 
63.84
One Month: 
74.28
3 Months: 
86.32
6 Months: 
82.93
9 Months: 
82.93
1 Year: 
60.87
2 Years: 
82.25
3 Years: 
86.77
4 Years: 
73.12
5 Years: 
81.49

RoR

rord: 
-0.67
rorw: 
0.97
ror1m: 
-6.06
ror3m: 
-9.58
ror6m: 
-26.39
ror9m: 
-33.42
ror1y: 
-22.28
ror2y: 
10.94
ror3y: 
32.06
ror4y: 
41.51
ror5y: 
15.46

Moving Averages

ma5: 
69.20
ma10: 
70.14
ma22: 
71.36
ma66: 
72.70
ma125: 
75.69
ma250: 
78.85

STRR

Thursday, August 11, 2022

Pricing Data

Open Price: 
$1.03
High Price: 
$1.08
Low Price: 
$1.02
Close Price: 
$1.05
Previous Close Price: 
$1.04
Price Change: 
0.01
Price Change Pct: 
0.95%
Volume: 
60,000
Average Daily Volume: 
59,695
Shares Outstanding (M): 
15.08
Short Interest Ratio: 
0.00

Corporate Data

Star Equity Holdings, Inc.
Insider Holdings: 
19%
Institutional Holdings: 
4%
Institutions Holding (#): 
17
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.45
Working Capital Per Share: 
$2.33
W/C Ratio: 
5.18
EPS (Q): 
$-0.22
EPS (Y): 
$-1.19
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.69
P/B Ratio: 
0.61
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$66 304.20
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.04
NCAV PS: 
$2.33
P/NCAV Ratio: 
0.44
Cash PS: 
$1.08
Current Ratio: 
4.66

Price Rank

One Day: 
60.69
One Week: 
42.88
One Month: 
96.85
3 Months: 
89.28
6 Months: 
52.84
9 Months: 
52.84
1 Year: 
56.23
2 Years: 
31.03
3 Years: 
24.80
4 Years: 
29.11
5 Years: 
34.51

RoR

rord: 
0.96
rorw: 
0.92
ror1m: 
22.22
ror3m: 
0.98
ror6m: 
-17.60
ror9m: 
-58.96
ror1y: 
-72.31
ror2y: 
-62.27
ror3y: 
-80.75
ror4y: 
-99.37
ror5y: 
-99.74

Moving Averages

ma5: 
1.05
ma10: 
1.04
ma22: 
1.02
ma66: 
1.01
ma125: 
1.18
ma250: 
1.78

STIM

Thursday, August 11, 2022

Pricing Data

Open Price: 
$4.47
High Price: 
$4.57
Low Price: 
$4.40
Close Price: 
$4.47
Previous Close Price: 
$4.40
Price Change: 
0.07
Price Change Pct: 
1.57%
Volume: 
86,800
Average Daily Volume: 
1,571,924
Shares Outstanding (M): 
26.77
Short Interest Ratio: 
0.00

Corporate Data

Neuronetics, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
84%
Institutions Holding (#): 
123
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.72
Working Capital Per Share: 
$3.59
W/C Ratio: 
5.02
EPS (Q): 
$-0.28
EPS (Y): 
$-0.72
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$2.88
P/B Ratio: 
1.21
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.46
NCAV PS: 
$3.59
P/NCAV Ratio: 
0.97
Cash PS: 
$3.04
Current Ratio: 
20.23

Price Rank

One Day: 
31.12
One Week: 
32.53
One Month: 
31.73
3 Months: 
92.73
6 Months: 
32.22
9 Months: 
32.22
1 Year: 
97.86
2 Years: 
56.14
3 Years: 
36.71
4 Years: 
52.90
5 Years: 
0.00

RoR

rord: 
1.59
rorw: 
-1.16
ror1m: 
18.28
ror3m: 
67.45
ror6m: 
35.56
ror9m: 
-23.75
ror1y: 
-50.64
ror2y: 
-2.51
ror3y: 
-57.30
ror4y: 
-86.34
ror5y: 
0.00

Moving Averages

ma5: 
4.39
ma10: 
4.30
ma22: 
4.07
ma66: 
3.61
ma125: 
3.70
ma250: 
4.77

Pages

Subscribe to RSS - Diagnostics & Research