Drug Manufacturers—Specialty & Generic | Zynerba Pharmaceuticals, Inc.

ZYNE

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.85
High Price: 
$0.86
Low Price: 
$0.77
Close Price: 
$0.78
Previous Close Price: 
$0.86
Price Change: 
-0.08
Price Change Pct: 
-10.26%
Volume: 
465,500
Average Daily Volume: 
398,330
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Zynerba Pharmaceuticals, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
27%
Institutions Holding (#): 
70
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
70.70
One Week: 
40.48
One Month: 
83.12
3 Months: 
33.61
6 Months: 
61.31
9 Months: 
61.31
1 Year: 
52.22
2 Years: 
21.35
3 Years: 
40.08
4 Years: 
44.36
5 Years: 
43.07

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.85
ma10: 
0.91
ma22: 
1.00
ma66: 
1.14
ma125: 
1.38
ma250: 
2.02

ZTS

Thursday, September 29, 2022

Pricing Data

Open Price: 
$152.06
High Price: 
$152.56
Low Price: 
$150.00
Close Price: 
$150.95
Previous Close Price: 
$152.26
Price Change: 
-1.31
Price Change Pct: 
-0.87%
Volume: 
1,642,000
Average Daily Volume: 
1,938,735
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Zoetis Inc.
Insider Holdings: 
0%
Institutional Holdings: 
94%
Institutions Holding (#): 
2,148
Annual Dividend: 
$1.30
Annual Dividend Yield: 
0.86%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
90.08
One Week: 
60.23
One Month: 
55.98
3 Months: 
87.28
6 Months: 
89.00
9 Months: 
89.00
1 Year: 
56.01
2 Years: 
74.43
3 Years: 
89.86
4 Years: 
92.73
5 Years: 
93.99

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
151.01
ma10: 
152.41
ma22: 
156.15
ma66: 
164.27
ma125: 
171.18
ma250: 
178.29

ZOM

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.22
High Price: 
$0.22
Low Price: 
$0.21
Close Price: 
$0.21
Previous Close Price: 
$0.22
Price Change: 
-0.01
Price Change Pct: 
-4.76%
Volume: 
4,655,500
Average Daily Volume: 
8,686,476
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Zomedica Corp.
Insider Holdings: 
1%
Institutional Holdings: 
13%
Institutions Holding (#): 
122
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
27.20
One Week: 
18.67
One Month: 
91.37
3 Months: 
18.58
6 Months: 
15.93
9 Months: 
15.93
1 Year: 
98.86
2 Years: 
64.23
3 Years: 
30.62
4 Years: 
58.23
5 Years: 
0.00

RoR

rord: 
-4.55
rorw: 
0.00
ror1m: 
-15.38
ror3m: 
4.17
ror6m: 
-26.47
ror9m: 
-32.43
ror1y: 
-48.98
ror2y: 
177.78
ror3y: 
-35.90
ror4y: 
-87.44
ror5y: 
0.00

Moving Averages

ma5: 
0.22
ma10: 
0.22
ma22: 
0.24
ma66: 
0.26
ma125: 
0.28
ma250: 
0.35

YCBD

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.24
High Price: 
$0.25
Low Price: 
$0.22
Close Price: 
$0.23
Previous Close Price: 
$0.22
Price Change: 
0.01
Price Change Pct: 
4.35%
Volume: 
155,400
Average Daily Volume: 
273,284
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

cbdMD, Inc.
Insider Holdings: 
32%
Institutional Holdings: 
16%
Institutions Holding (#): 
62
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
69.19
One Week: 
16.27
One Month: 
40.51
3 Months: 
19.38
6 Months: 
20.43
9 Months: 
20.43
1 Year: 
32.66
2 Years: 
23.57
3 Years: 
36.60
4 Years: 
55.27
5 Years: 
0.00

RoR

rord: 
4.55
rorw: 
-4.00
ror1m: 
-44.19
ror3m: 
-46.67
ror6m: 
-77.57
ror9m: 
-76.47
ror1y: 
-87.56
ror2y: 
-87.63
ror3y: 
-93.26
ror4y: 
-95.28
ror5y: 
0.00

Moving Averages

ma5: 
0.23
ma10: 
0.25
ma22: 
0.29
ma66: 
0.40
ma125: 
0.56
ma250: 
0.96

VTRS

Thursday, September 29, 2022

Pricing Data

Open Price: 
$8.62
High Price: 
$8.68
Low Price: 
$8.45
Close Price: 
$8.60
Previous Close Price: 
$8.73
Price Change: 
-0.13
Price Change Pct: 
-1.51%
Volume: 
8,143,200
Average Daily Volume: 
10,968,651
Shares Outstanding (M): 
1,212.58
Short Interest Ratio: 
0.00

Corporate Data

Viatris Inc
Insider Holdings: 
0%
Institutional Holdings: 
76%
Institutions Holding (#): 
1,344
Annual Dividend: 
$0.48
Annual Dividend Yield: 
5.58%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.84
Working Capital Per Share: 
$23 274.21
W/C Ratio: 
999.00
EPS (Q): 
$0.67
EPS (Y): 
$2.84
P/E Ratio: 
3.48

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.97
NCAV PS: 
$23 274.21
P/NCAV Ratio: 
0.00
Cash PS: 
$368.49
Current Ratio: 
4.96

Price Rank

One Day: 
65.50
One Week: 
61.86
One Month: 
36.88
3 Months: 
58.13
6 Months: 
59.83
9 Months: 
59.83
1 Year: 
30.38
2 Years: 
30.04
3 Years: 
32.32
4 Years: 
37.65
5 Years: 
41.34

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
8.68
ma10: 
8.86
ma22: 
9.22
ma66: 
9.88
ma125: 
10.49
ma250: 
11.58

TXMD

Thursday, September 29, 2022

Pricing Data

Open Price: 
$7.02
High Price: 
$7.04
Low Price: 
$6.62
Close Price: 
$6.73
Previous Close Price: 
$7.02
Price Change: 
-0.29
Price Change Pct: 
-4.31%
Volume: 
39,800
Average Daily Volume: 
105,586
Shares Outstanding (M): 
9.43
Short Interest Ratio: 
0.00

Corporate Data

TherapeuticsMD, Inc.
Insider Holdings: 
11%
Institutional Holdings: 
42%
Institutions Holding (#): 
80
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$4.46
Working Capital Per Share: 
$-549.60
W/C Ratio: 
0.00
EPS (Q): 
$-0.74
EPS (Y): 
$-5.49
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$-549.60
P/NCAV Ratio: 
0.00
Cash PS: 
$71.72
Current Ratio: 
0.37

Price Rank

One Day: 
36.35
One Week: 
22.06
One Month: 
19.32
3 Months: 
17.41
6 Months: 
19.50
9 Months: 
19.50
1 Year: 
19.93
2 Years: 
19.32
3 Years: 
27.02
4 Years: 
32.47
5 Years: 
37.62

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
6.84
ma10: 
7.05
ma22: 
7.63
ma66: 
8.41
ma125: 
10.41
ma250: 
18.56

TLRY

Thursday, September 29, 2022

Pricing Data

Open Price: 
$2.96
High Price: 
$2.97
Low Price: 
$2.81
Close Price: 
$2.86
Previous Close Price: 
$3.01
Price Change: 
-0.15
Price Change Pct: 
-5.24%
Volume: 
11,798,500
Average Daily Volume: 
17,089,180
Shares Outstanding (M): 
590.28
Short Interest Ratio: 
0.00

Corporate Data

Tilray, Inc.
Insider Holdings: 
3%
Institutional Holdings: 
12%
Institutions Holding (#): 
409
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.11
Working Capital Per Share: 
$397.79
W/C Ratio: 
999.00
EPS (Q): 
$-0.03
EPS (Y): 
$0.20
P/E Ratio: 
19.97

Assets and Liquidity

Quarter Reported Date: 
Tuesday, May 31, 2022
Book Value: 
$56,291.66
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.01
NCAV PS: 
$397.79
P/NCAV Ratio: 
0.01
Cash PS: 
$324.75
Current Ratio: 
8.03

Price Rank

One Day: 
19.59
One Week: 
33.58
One Month: 
22.89
3 Months: 
20.98
6 Months: 
20.06
9 Months: 
20.06
1 Year: 
89.68
2 Years: 
22.27
3 Years: 
26.56
4 Years: 
56.96
5 Years: 
0.00

RoR

rord: 
-4.98
rorw: 
7.50
ror1m: 
-22.62
ror3m: 
-17.31
ror6m: 
-61.26
ror9m: 
-58.65
ror1y: 
-73.00
ror2y: 
-44.26
ror3y: 
-87.43
ror4y: 
-97.67
ror5y: 
0.00

Moving Averages

ma5: 
2.88
ma10: 
2.96
ma22: 
3.17
ma66: 
3.59
ma125: 
4.34
ma250: 
6.37

SUPN

Thursday, September 29, 2022

Pricing Data

Open Price: 
$33.07
High Price: 
$33.31
Low Price: 
$32.42
Close Price: 
$33.28
Previous Close Price: 
$33.41
Price Change: 
-0.13
Price Change Pct: 
-0.39%
Volume: 
401,200
Average Daily Volume: 
411,186
Shares Outstanding (M): 
53.50
Short Interest Ratio: 
0.00

Corporate Data

SUPERNUS PHARMACEUTICALS, INC.
Insider Holdings: 
5%
Institutional Holdings: 
99%
Institutions Holding (#): 
329
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.17
Working Capital Per Share: 
$-1 360.33
W/C Ratio: 
0.00
EPS (Q): 
$0.60
EPS (Y): 
$2.96
P/E Ratio: 
11.60

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$6,681.84
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.45
NCAV PS: 
$-1 360.33
P/NCAV Ratio: 
0.00
Cash PS: 
$1 617.10
Current Ratio: 
0.57

Price Rank

One Day: 
66.88
One Week: 
84.13
One Month: 
83.80
3 Months: 
50.43
6 Months: 
62.91
9 Months: 
62.91
1 Year: 
53.48
2 Years: 
38.42
3 Years: 
37.68
4 Years: 
44.05
5 Years: 
61.18

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
33.11
ma10: 
33.42
ma22: 
33.70
ma66: 
32.58
ma125: 
31.54
ma250: 
30.48

SNOA

Thursday, September 29, 2022

Pricing Data

Open Price: 
$2.19
High Price: 
$2.24
Low Price: 
$2.12
Close Price: 
$2.13
Previous Close Price: 
$2.17
Price Change: 
-0.04
Price Change Pct: 
-1.88%
Volume: 
5,100
Average Daily Volume: 
17,195
Shares Outstanding (M): 
3.10
Short Interest Ratio: 
0.00

Corporate Data

Sonoma Pharmaceuticals, Inc.
Insider Holdings: 
0%
Institutional Holdings: 
6%
Institutions Holding (#): 
17
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.64
Working Capital Per Share: 
$9.35
W/C Ratio: 
14.50
EPS (Q): 
$-0.32
EPS (Y): 
$-1.29
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$23,562.08
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$9.35
P/NCAV Ratio: 
0.30
Cash PS: 
$8.06
Current Ratio: 
8.25

Price Rank

One Day: 
58.07
One Week: 
41.34
One Month: 
43.81
3 Months: 
24.40
6 Months: 
32.59
9 Months: 
32.59
1 Year: 
25.02
2 Years: 
34.29
3 Years: 
25.48
4 Years: 
29.17
5 Years: 
35.12

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
2.22
ma10: 
2.37
ma22: 
2.59
ma66: 
2.89
ma125: 
3.15
ma250: 
3.99

SIGA

Thursday, September 29, 2022

Pricing Data

Open Price: 
$10.76
High Price: 
$10.78
Low Price: 
$9.82
Close Price: 
$10.20
Previous Close Price: 
$10.58
Price Change: 
-0.38
Price Change Pct: 
-3.73%
Volume: 
2,320,700
Average Daily Volume: 
2,604,946
Shares Outstanding (M): 
73.02
Short Interest Ratio: 
0.00

Corporate Data

SIGA TECHNOLOGIES INC
Insider Holdings: 
44%
Institutional Holdings: 
44%
Institutions Holding (#): 
199
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.07
Working Capital Per Share: 
$185.53
W/C Ratio: 
999.00
EPS (Q): 
$0.04
EPS (Y): 
$0.03
P/E Ratio: 
501.99

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$855.51
P/B Ratio: 
0.02
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$185.53
P/NCAV Ratio: 
0.07
Cash PS: 
$177.97
Current Ratio: 
209.43

Price Rank

One Day: 
52.53
One Week: 
88.54
One Month: 
75.02
3 Months: 
55.95
6 Months: 
59.55
9 Months: 
59.55
1 Year: 
31.21
2 Years: 
52.56
3 Years: 
45.90
4 Years: 
82.72
5 Years: 
87.99

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
10.41
ma10: 
10.96
ma22: 
12.71
ma66: 
14.33
ma125: 
13.12
ma250: 
11.05

Pages

Subscribe to RSS - Drug Manufacturers—Specialty & Generic