Medical Devices | ZIMMER BIOMET HOLDINGS, INC.

ZBH

Thursday, August 11, 2022

Pricing Data

Open Price: 
$115.67
High Price: 
$116.94
Low Price: 
$114.72
Close Price: 
$115.00
Previous Close Price: 
$114.97
Price Change: 
0.03
Price Change Pct: 
0.03%
Volume: 
594,800
Average Daily Volume: 
1,195,624
Shares Outstanding (M): 
209.58
Short Interest Ratio: 
0.00

Corporate Data

ZIMMER BIOMET HOLDINGS, INC.
Insider Holdings: 
0%
Institutional Holdings: 
93%
Institutions Holding (#): 
1,300
Annual Dividend: 
$0.96
Annual Dividend Yield: 
0.83%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.12
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$2.63
EPS (Y): 
$12.54
P/E Ratio: 
8.65

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
55.86
One Week: 
71.84
One Month: 
57.15
3 Months: 
65.94
6 Months: 
48.14
9 Months: 
48.14
1 Year: 
50.49
2 Years: 
64.20
3 Years: 
72.66
4 Years: 
66.65
5 Years: 
66.89

RoR

rord: 
0.03
rorw: 
1.43
ror1m: 
8.16
ror3m: 
-14.29
ror6m: 
-13.46
ror9m: 
-23.68
ror1y: 
-21.12
ror2y: 
0.35
ror3y: 
6.70
ror4y: 
12.32
ror5y: 
-1.25

Moving Averages

ma5: 
114.05
ma10: 
112.99
ma22: 
111.08
ma66: 
112.10
ma125: 
115.49
ma250: 
121.57

XTNT

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.51
High Price: 
$0.53
Low Price: 
$0.50
Close Price: 
$0.51
Previous Close Price: 
$0.53
Price Change: 
-0.02
Price Change Pct: 
-3.92%
Volume: 
41,500
Average Daily Volume: 
21,386
Shares Outstanding (M): 
87.31
Short Interest Ratio: 
0.00

Corporate Data

Xtant Medical Holdings, Inc.
Insider Holdings: 
1%
Institutional Holdings: 
92%
Institutions Holding (#): 
21
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.11
Working Capital Per Share: 
$0.45
W/C Ratio: 
4.25
EPS (Q): 
$-0.01
EPS (Y): 
$-0.03
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.34
P/B Ratio: 
1.49
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.40
NCAV PS: 
$0.45
P/NCAV Ratio: 
1.12
Cash PS: 
$0.19
Current Ratio: 
15.07

Price Rank

One Day: 
97.86
One Week: 
95.97
One Month: 
20.16
3 Months: 
19.70
6 Months: 
32.80
9 Months: 
32.80
1 Year: 
45.91
2 Years: 
23.52
3 Years: 
29.08
4 Years: 
29.38
5 Years: 
34.24

RoR

rord: 
-3.77
rorw: 
1.96
ror1m: 
2.00
ror3m: 
-28.57
ror6m: 
-21.54
ror9m: 
-54.05
ror1y: 
-64.08
ror2y: 
-55.65
ror3y: 
-82.04
ror4y: 
-91.49
ror5y: 
-99.51

Moving Averages

ma5: 
0.52
ma10: 
0.52
ma22: 
0.51
ma66: 
0.54
ma125: 
0.61
ma250: 
0.80

VREX

Thursday, August 11, 2022

Pricing Data

Open Price: 
$21.64
High Price: 
$21.98
Low Price: 
$21.41
Close Price: 
$21.61
Previous Close Price: 
$21.53
Price Change: 
0.08
Price Change Pct: 
0.37%
Volume: 
396,500
Average Daily Volume: 
389,676
Shares Outstanding (M): 
39.80
Short Interest Ratio: 
0.00

Corporate Data

Varex Imaging Corp
Insider Holdings: 
1%
Institutional Holdings: 
99%
Institutions Holding (#): 
299
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.64
Working Capital Per Share: 
$11.36
W/C Ratio: 
17.82
EPS (Q): 
$1.61
EPS (Y): 
$6.17
P/E Ratio: 
3.73

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$12.58
P/B Ratio: 
1.83
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.82
NCAV PS: 
$11.36
P/NCAV Ratio: 
2.02
Cash PS: 
$4.11
Current Ratio: 
6.07

Price Rank

One Day: 
36.53
One Week: 
56.29
One Month: 
65.52
3 Months: 
90.07
6 Months: 
91.51
9 Months: 
91.51
1 Year: 
61.85
2 Years: 
36.16
3 Years: 
40.29
4 Years: 
44.41
5 Years: 
56.48

RoR

rord: 
0.37
rorw: 
-4.63
ror1m: 
7.11
ror3m: 
3.76
ror6m: 
-29.41
ror9m: 
-17.16
ror1y: 
-12.78
ror2y: 
29.15
ror3y: 
-22.04
ror4y: 
-40.89
ror5y: 
-33.80

Moving Averages

ma5: 
21.47
ma10: 
21.62
ma22: 
21.73
ma66: 
21.83
ma125: 
22.55
ma250: 
23.45

VRAY

Thursday, August 11, 2022

Pricing Data

Open Price: 
$3.52
High Price: 
$3.64
Low Price: 
$3.49
Close Price: 
$3.57
Previous Close Price: 
$3.47
Price Change: 
0.10
Price Change Pct: 
2.80%
Volume: 
755,000
Average Daily Volume: 
848,914
Shares Outstanding (M): 
180.46
Short Interest Ratio: 
0.00

Corporate Data

ViewRay, Inc.
Insider Holdings: 
3%
Institutional Holdings: 
92%
Institutions Holding (#): 
238
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.11
Working Capital Per Share: 
$1.04
W/C Ratio: 
9.50
EPS (Q): 
$-0.10
EPS (Y): 
$-0.40
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.82
P/B Ratio: 
3.90
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.39
NCAV PS: 
$1.04
P/NCAV Ratio: 
3.07
Cash PS: 
$1.00
Current Ratio: 
4.14

Price Rank

One Day: 
67.10
One Week: 
90.38
One Month: 
63.93
3 Months: 
97.13
6 Months: 
88.97
9 Months: 
88.97
1 Year: 
91.72
2 Years: 
30.85
3 Years: 
35.92
4 Years: 
66.52
5 Years: 
78.68

RoR

rord: 
2.88
rorw: 
5.15
ror1m: 
23.93
ror3m: 
26.64
ror6m: 
-22.37
ror9m: 
-48.90
ror1y: 
-36.91
ror2y: 
10.86
ror3y: 
-17.38
ror4y: 
-65.20
ror5y: 
-35.50

Moving Averages

ma5: 
3.43
ma10: 
3.32
ma22: 
3.16
ma66: 
3.10
ma125: 
3.42
ma250: 
3.98

VMD

Thursday, August 11, 2022

Pricing Data

Open Price: 
$6.30
High Price: 
$6.38
Low Price: 
$6.12
Close Price: 
$6.24
Previous Close Price: 
$6.31
Price Change: 
-0.07
Price Change Pct: 
-1.12%
Volume: 
71,000
Average Daily Volume: 
155,976
Shares Outstanding (M): 
38.92
Short Interest Ratio: 
0.00

Corporate Data

VIEMED HEALTHCARE, INC.
Insider Holdings: 
12%
Institutional Holdings: 
55%
Institutions Holding (#): 
127
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.39
Working Capital Per Share: 
$0.94
W/C Ratio: 
2.44
EPS (Q): 
$0.09
EPS (Y): 
$0.40
P/E Ratio: 
19.64

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$2.42
P/B Ratio: 
3.23
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.06
NCAV PS: 
$0.94
P/NCAV Ratio: 
8.28
Cash PS: 
$0.80
Current Ratio: 
5.33

Price Rank

One Day: 
44.47
One Week: 
44.44
One Month: 
45.69
3 Months: 
21.66
6 Months: 
46.67
9 Months: 
46.67
1 Year: 
27.09
2 Years: 
45.66
3 Years: 
53.21
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-1.11
rorw: 
-17.71
ror1m: 
-11.11
ror3m: 
18.63
ror6m: 
41.18
ror9m: 
8.52
ror1y: 
-3.11
ror2y: 
-42.12
ror3y: 
-4.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
6.43
ma10: 
6.72
ma22: 
6.86
ma66: 
6.33
ma125: 
5.96
ma250: 
6.02

VIVE

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.76
High Price: 
$0.84
Low Price: 
$0.74
Close Price: 
$0.82
Previous Close Price: 
$0.75
Price Change: 
0.07
Price Change Pct: 
8.54%
Volume: 
211,600
Average Daily Volume: 
53,681
Shares Outstanding (M): 
10.64
Short Interest Ratio: 
0.00

Corporate Data

VIVEVE MEDICAL, INC.
Insider Holdings: 
0%
Institutional Holdings: 
10%
Institutions Holding (#): 
20
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.34
Working Capital Per Share: 
$0.82
W/C Ratio: 
2.39
EPS (Q): 
$-0.41
EPS (Y): 
$-1.52
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.96
P/B Ratio: 
0.69
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.52
NCAV PS: 
$0.82
P/NCAV Ratio: 
0.80
Cash PS: 
$1.37
Current Ratio: 
2.18

Price Rank

One Day: 
79.78
One Week: 
24.37
One Month: 
37.69
3 Months: 
36.26
6 Months: 
34.67
9 Months: 
34.67
1 Year: 
17.38
2 Years: 
16.77
3 Years: 
21.50
4 Years: 
26.36
5 Years: 
31.25

RoR

rord: 
9.33
rorw: 
13.89
ror1m: 
28.13
ror3m: 
7.89
ror6m: 
-21.15
ror9m: 
-61.50
ror1y: 
-65.55
ror2y: 
-98.59
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.76
ma10: 
0.72
ma22: 
0.70
ma66: 
0.74
ma125: 
4.97
ma250: 
3,352.97

VAPO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$1.84
High Price: 
$1.93
Low Price: 
$1.79
Close Price: 
$1.80
Previous Close Price: 
$1.83
Price Change: 
-0.03
Price Change Pct: 
-1.67%
Volume: 
215,000
Average Daily Volume: 
234,548
Shares Outstanding (M): 
26.56
Short Interest Ratio: 
0.00

Corporate Data

VAPOTHERM INC
Insider Holdings: 
11%
Institutional Holdings: 
77%
Institutions Holding (#): 
135
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.85
Working Capital Per Share: 
$4.07
W/C Ratio: 
4.77
EPS (Q): 
$-0.49
EPS (Y): 
$-1.72
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$2.05
P/B Ratio: 
1.04
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
1.79
NCAV PS: 
$4.07
P/NCAV Ratio: 
0.52
Cash PS: 
$2.77
Current Ratio: 
8.53

Price Rank

One Day: 
56.96
One Week: 
96.30
One Month: 
93.07
3 Months: 
58.25
6 Months: 
28.83
9 Months: 
28.83
1 Year: 
23.98
2 Years: 
53.67
3 Years: 
55.80
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-1.64
rorw: 
0.00
ror1m: 
-9.55
ror3m: 
-49.86
ror6m: 
-88.61
ror9m: 
-91.58
ror1y: 
-93.01
ror2y: 
-93.76
ror3y: 
-86.46
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
1.83
ma10: 
1.93
ma22: 
2.09
ma66: 
3.54
ma125: 
6.60
ma250: 
11.67

UFPT

Thursday, August 11, 2022

Pricing Data

Open Price: 
$90.92
High Price: 
$92.80
Low Price: 
$90.92
Close Price: 
$91.26
Previous Close Price: 
$90.08
Price Change: 
1.18
Price Change Pct: 
1.29%
Volume: 
26,900
Average Daily Volume: 
39,971
Shares Outstanding (M): 
7.56
Short Interest Ratio: 
0.00

Corporate Data

UFP TECHNOLOGIES INC
Insider Holdings: 
9%
Institutional Holdings: 
86%
Institutions Holding (#): 
158
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.32
Working Capital Per Share: 
$8.77
W/C Ratio: 
6.62
EPS (Q): 
$0.82
EPS (Y): 
$2.44
P/E Ratio: 
32.02

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$26.38
P/B Ratio: 
2.96
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.48
NCAV PS: 
$8.77
P/NCAV Ratio: 
8.91
Cash PS: 
$0.48
Current Ratio: 
3.47

Price Rank

One Day: 
84.48
One Week: 
33.17
One Month: 
81.37
3 Months: 
89.68
6 Months: 
84.24
9 Months: 
84.24
1 Year: 
54.83
2 Years: 
65.21
3 Years: 
82.53
4 Years: 
84.39
5 Years: 
84.82

RoR

rord: 
1.31
rorw: 
0.36
ror1m: 
11.51
ror3m: 
29.33
ror6m: 
25.92
ror9m: 
35.30
ror1y: 
39.95
ror2y: 
103.96
ror3y: 
117.23
ror4y: 
154.35
ror5y: 
221.84

Moving Averages

ma5: 
89.57
ma10: 
87.52
ma22: 
84.16
ma66: 
78.98
ma125: 
75.41
ma250: 
70.26

TNDM

Thursday, August 11, 2022

Pricing Data

Open Price: 
$55.81
High Price: 
$57.25
Low Price: 
$53.50
Close Price: 
$53.56
Previous Close Price: 
$55.46
Price Change: 
-1.90
Price Change Pct: 
-3.55%
Volume: 
1,624,400
Average Daily Volume: 
994,171
Shares Outstanding (M): 
63.96
Short Interest Ratio: 
0.00

Corporate Data

Tandem Diabetes Care, Inc.
Insider Holdings: 
0%
Institutional Holdings: 
98%
Institutions Holding (#): 
508
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$1.15
Working Capital Per Share: 
$11.43
W/C Ratio: 
9.97
EPS (Q): 
$0.33
EPS (Y): 
$1.97
P/E Ratio: 
31.86

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$6.80
P/B Ratio: 
9.25
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.65
NCAV PS: 
$11.43
P/NCAV Ratio: 
5.50
Cash PS: 
$9.95
Current Ratio: 
10.23

Price Rank

One Day: 
29.93
One Week: 
92.12
One Month: 
94.93
3 Months: 
79.35
6 Months: 
54.95
9 Months: 
54.95
1 Year: 
38.39
2 Years: 
61.03
3 Years: 
97.83
4 Years: 
59.41
5 Years: 
38.03

RoR

rord: 
-3.43
rorw: 
-10.04
ror1m: 
-1.72
ror3m: 
-22.90
ror6m: 
-54.09
ror9m: 
-60.04
ror1y: 
-50.82
ror2y: 
-48.04
ror3y: 
-15.11
ror4y: 
40.80
ror5y: 
-21.47

Moving Averages

ma5: 
56.46
ma10: 
58.81
ma22: 
60.26
ma66: 
67.93
ma125: 
80.25
ma250: 
92.35

TMDX

Thursday, August 11, 2022

Pricing Data

Open Price: 
$46.54
High Price: 
$48.93
Low Price: 
$46.23
Close Price: 
$46.94
Previous Close Price: 
$46.03
Price Change: 
0.91
Price Change Pct: 
1.94%
Volume: 
342,500
Average Daily Volume: 
550,600
Shares Outstanding (M): 
27.98
Short Interest Ratio: 
0.00

Corporate Data

TransMedics Group, Inc.
Insider Holdings: 
5%
Institutional Holdings: 
82%
Institutions Holding (#): 
177
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.50
Working Capital Per Share: 
$3.48
W/C Ratio: 
6.98
EPS (Q): 
$-0.03
EPS (Y): 
$-0.47
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$2.13
P/B Ratio: 
16.51
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.59
NCAV PS: 
$3.48
P/NCAV Ratio: 
10.12
Cash PS: 
$2.58
Current Ratio: 
31.57

Price Rank

One Day: 
75.75
One Week: 
36.71
One Month: 
91.88
3 Months: 
75.87
6 Months: 
80.85
9 Months: 
80.85
1 Year: 
72.82
2 Years: 
52.81
3 Years: 
54.25
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
1.98
rorw: 
11.56
ror1m: 
48.73
ror3m: 
73.53
ror6m: 
212.72
ror9m: 
74.05
ror1y: 
67.94
ror2y: 
160.06
ror3y: 
115.42
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
45.36
ma10: 
43.38
ma22: 
39.85
ma66: 
33.51
ma125: 
29.82
ma250: 
27.26

Pages

Subscribe to RSS - Medical Devices