Medical Distribution | ZYNEX INC

ZYXI

Thursday, September 29, 2022

Pricing Data

Open Price: 
$9.48
High Price: 
$9.68
Low Price: 
$9.14
Close Price: 
$9.37
Previous Close Price: 
$9.59
Price Change: 
-0.22
Price Change Pct: 
-2.35%
Volume: 
165,500
Average Daily Volume: 
158,813
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

ZYNEX INC
Insider Holdings: 
43%
Institutional Holdings: 
36%
Institutions Holding (#): 
191
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
58.60
One Week: 
30.47
One Month: 
20.43
3 Months: 
34.07
6 Months: 
37.25
9 Months: 
37.25
1 Year: 
28.65
2 Years: 
65.37
3 Years: 
97.10
4 Years: 
99.82
5 Years: 
61.71

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
9.20
ma10: 
9.13
ma22: 
9.11
ma66: 
8.71
ma125: 
8.39
ma250: 
8.70

PDCO

Thursday, September 29, 2022

Pricing Data

Open Price: 
$24.60
High Price: 
$24.61
Low Price: 
$23.87
Close Price: 
$24.26
Previous Close Price: 
$24.80
Price Change: 
-0.54
Price Change Pct: 
-2.23%
Volume: 
928,300
Average Daily Volume: 
993,887
Shares Outstanding (M): 
96.90
Short Interest Ratio: 
0.00

Corporate Data

PATTERSON COMPANIES, INC.
Insider Holdings: 
11%
Institutional Holdings: 
81%
Institutions Holding (#): 
396
Annual Dividend: 
$1.04
Annual Dividend Yield: 
4.29%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.85
Working Capital Per Share: 
$5 074.76
W/C Ratio: 
999.00
EPS (Q): 
$0.35
EPS (Y): 
$1.34
P/E Ratio: 
18.91

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$10,836.07
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.23
NCAV PS: 
$5 074.76
P/NCAV Ratio: 
0.00
Cash PS: 
$429.45
Current Ratio: 
2.15

Price Rank

One Day: 
53.51
One Week: 
45.32
One Month: 
82.84
3 Months: 
60.44
6 Months: 
60.38
9 Months: 
60.38
1 Year: 
57.49
2 Years: 
76.62
3 Years: 
70.21
4 Years: 
47.72
5 Years: 
48.06

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
24.81
ma10: 
25.27
ma22: 
26.17
ma66: 
28.08
ma125: 
29.08
ma250: 
29.73

OMI

Thursday, September 29, 2022

Pricing Data

Open Price: 
$24.97
High Price: 
$25.26
Low Price: 
$24.82
Close Price: 
$25.14
Previous Close Price: 
$25.19
Price Change: 
-0.05
Price Change Pct: 
-0.20%
Volume: 
793,800
Average Daily Volume: 
746,273
Shares Outstanding (M): 
76.25
Short Interest Ratio: 
7.58

Corporate Data

OWENS & MINOR INC/VA/
Insider Holdings: 
3%
Institutional Holdings: 
99%
Institutions Holding (#): 
364
Annual Dividend: 
$0.01
Annual Dividend Yield: 
0.04%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$5.91
Working Capital Per Share: 
$20 139.74
W/C Ratio: 
999.00
EPS (Q): 
$1.42
EPS (Y): 
$3.52
P/E Ratio: 
7.71

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$5,272.93
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
16.22
NCAV PS: 
$20 139.74
P/NCAV Ratio: 
0.00
Cash PS: 
$41.25
Current Ratio: 
2.13

Price Rank

One Day: 
52.96
One Week: 
22.55
One Month: 
26.49
3 Months: 
28.62
6 Months: 
57.52
9 Months: 
57.52
1 Year: 
89.37
2 Years: 
98.49
3 Years: 
86.91
4 Years: 
64.45
5 Years: 
53.94

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
25.20
ma10: 
25.50
ma22: 
26.78
ma66: 
30.18
ma125: 
32.77
ma250: 
34.66

MCK

Thursday, September 29, 2022

Pricing Data

Open Price: 
$349.07
High Price: 
$349.07
Low Price: 
$338.49
Close Price: 
$342.00
Previous Close Price: 
$348.94
Price Change: 
-6.94
Price Change Pct: 
-2.03%
Volume: 
659,300
Average Daily Volume: 
1,058,112
Shares Outstanding (M): 
143.73
Short Interest Ratio: 
0.00

Corporate Data

MCKESSON CORP
Insider Holdings: 
0%
Institutional Holdings: 
90%
Institutions Holding (#): 
1,579
Annual Dividend: 
$2.16
Annual Dividend Yield: 
0.63%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$13.63
Working Capital Per Share: 
$-99 999.99
W/C Ratio: 
0.00
EPS (Q): 
$10.05
EPS (Y): 
$28.02
P/E Ratio: 
12.99

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.05
NCAV PS: 
$-99 999.99
P/NCAV Ratio: 
0.00
Cash PS: 
$34 692.05
Current Ratio: 
0.50

Price Rank

One Day: 
50.28
One Week: 
76.37
One Month: 
70.73
3 Months: 
78.40
6 Months: 
79.54
9 Months: 
79.54
1 Year: 
61.03
2 Years: 
65.10
3 Years: 
79.02
4 Years: 
70.02
5 Years: 
66.42

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
344.28
ma10: 
345.97
ma22: 
349.86
ma66: 
345.00
ma125: 
329.66
ma250: 
297.88

HSIC

Thursday, September 29, 2022

Pricing Data

Open Price: 
$66.68
High Price: 
$66.85
Low Price: 
$66.01
Close Price: 
$66.55
Previous Close Price: 
$66.93
Price Change: 
-0.38
Price Change Pct: 
-0.57%
Volume: 
871,700
Average Daily Volume: 
759,435
Shares Outstanding (M): 
136.12
Short Interest Ratio: 
0.00

Corporate Data

HENRY SCHEIN INC
Insider Holdings: 
1%
Institutional Holdings: 
99%
Institutions Holding (#): 
864
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$5.00
Working Capital Per Share: 
$32 792.22
W/C Ratio: 
999.00
EPS (Q): 
$10.59
EPS (Y): 
$31.02
P/E Ratio: 
2.30

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.04
NCAV PS: 
$32 792.22
P/NCAV Ratio: 
0.00
Cash PS: 
$1 357.09
Current Ratio: 
6.21

Price Rank

One Day: 
62.57
One Week: 
77.42
One Month: 
65.99
3 Months: 
67.56
6 Months: 
83.86
9 Months: 
83.86
1 Year: 
45.63
2 Years: 
57.36
3 Years: 
77.73
4 Years: 
90.05
5 Years: 
89.90

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
67.08
ma10: 
68.26
ma22: 
70.31
ma66: 
74.15
ma125: 
76.55
ma250: 
77.31

GEG

Thursday, September 29, 2022

Pricing Data

Open Price: 
$2.03
High Price: 
$2.04
Low Price: 
$1.99
Close Price: 
$2.04
Previous Close Price: 
$2.00
Price Change: 
0.04
Price Change Pct: 
1.96%
Volume: 
7,000
Average Daily Volume: 
26,599
Shares Outstanding (M): 
29.62
Short Interest Ratio: 
0.00

Corporate Data

Great Elm Group, Inc.
Insider Holdings: 
11%
Institutional Holdings: 
71%
Institutions Holding (#): 
37
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.34
Working Capital Per Share: 
$99.70
W/C Ratio: 
295.30
EPS (Q): 
$0.34
EPS (Y): 
$1.82
P/E Ratio: 
1.15

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$99.70
P/NCAV Ratio: 
0.02
Cash PS: 
$98.92
Current Ratio: 
73.02

Price Rank

One Day: 
29.85
One Week: 
97.87
One Month: 
83.70
3 Months: 
60.69
6 Months: 
56.04
9 Months: 
56.04
1 Year: 
31.92
2 Years: 
26.40
3 Years: 
42.05
4 Years: 
42.67
5 Years: 
44.36

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
2.04
ma10: 
2.06
ma22: 
2.08
ma66: 
2.09
ma125: 
2.07
ma250: 
2.10

CVET

Thursday, September 29, 2022

Pricing Data

Open Price: 
$20.88
High Price: 
$20.91
Low Price: 
$20.84
Close Price: 
$20.91
Previous Close Price: 
$20.87
Price Change: 
0.04
Price Change Pct: 
0.19%
Volume: 
1,413,200
Average Daily Volume: 
1,374,609
Shares Outstanding (M): 
140.12
Short Interest Ratio: 
0.00

Corporate Data

COVETRUS, INC.
Insider Holdings: 
1%
Institutional Holdings: 
95%
Institutions Holding (#): 
358
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.35
Working Capital Per Share: 
$4 135.70
W/C Ratio: 
999.00
EPS (Q): 
$0.49
EPS (Y): 
$2.09
P/E Ratio: 
9.95

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$60,735.23
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.11
NCAV PS: 
$4 135.70
P/NCAV Ratio: 
0.01
Cash PS: 
$68.54
Current Ratio: 
3.84

Price Rank

One Day: 
43.04
One Week: 
43.35
One Month: 
25.91
3 Months: 
25.42
6 Months: 
27.94
9 Months: 
27.94
1 Year: 
37.99
2 Years: 
67.99
3 Years: 
55.45
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
0.19
rorw: 
-0.05
ror1m: 
0.34
ror3m: 
0.68
ror6m: 
19.31
ror9m: 
24.00
ror1y: 
-1.98
ror2y: 
1.22
ror3y: 
44.18
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
20.88
ma10: 
20.88
ma22: 
20.86
ma66: 
20.53
ma125: 
19.99
ma250: 
20.11

CAH

Thursday, September 29, 2022

Pricing Data

Open Price: 
$69.23
High Price: 
$69.35
Low Price: 
$67.24
Close Price: 
$67.79
Previous Close Price: 
$69.29
Price Change: 
-1.50
Price Change Pct: 
-2.21%
Volume: 
2,924,800
Average Daily Volume: 
3,116,054
Shares Outstanding (M): 
272.51
Short Interest Ratio: 
0.00

Corporate Data

CARDINAL HEALTH INC
Insider Holdings: 
0%
Institutional Holdings: 
89%
Institutions Holding (#): 
1,128
Annual Dividend: 
$1.98
Annual Dividend Yield: 
2.92%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$4.24
Working Capital Per Share: 
$-99 999.99
W/C Ratio: 
0.00
EPS (Q): 
$2.39
EPS (Y): 
$7.10
P/E Ratio: 
10.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$67,941.70
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
1.21
NCAV PS: 
$-99 999.99
P/NCAV Ratio: 
0.00
Cash PS: 
$81 648.11
Current Ratio: 
0.51

Price Rank

One Day: 
62.60
One Week: 
68.11
One Month: 
58.60
3 Months: 
53.02
6 Months: 
55.85
9 Months: 
55.85
1 Year: 
39.22
2 Years: 
52.43
3 Years: 
58.13
4 Years: 
45.35
5 Years: 
47.81

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
67.54
ma10: 
67.49
ma22: 
67.51
ma66: 
64.24
ma125: 
61.17
ma250: 
58.18

ABC

Thursday, September 29, 2022

Pricing Data

Open Price: 
$138.40
High Price: 
$138.40
Low Price: 
$135.26
Close Price: 
$136.07
Previous Close Price: 
$138.41
Price Change: 
-2.34
Price Change Pct: 
-1.72%
Volume: 
1,123,000
Average Daily Volume: 
1,074,966
Shares Outstanding (M): 
207.26
Short Interest Ratio: 
4.29

Corporate Data

AMERISOURCEBERGEN CORP
Insider Holdings: 
26%
Institutional Holdings: 
71%
Institutions Holding (#): 
1,250
Annual Dividend: 
$1.84
Annual Dividend Yield: 
1.35%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$5.85
Working Capital Per Share: 
$-99 999.99
W/C Ratio: 
0.00
EPS (Q): 
$5.15
EPS (Y): 
$5.15
P/E Ratio: 
28.66

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.22
NCAV PS: 
$-99 999.99
P/NCAV Ratio: 
0.00
Cash PS: 
$44 414.00
Current Ratio: 
0.40

Price Rank

One Day: 
74.00
One Week: 
78.34
One Month: 
67.28
3 Months: 
64.76
6 Months: 
77.91
9 Months: 
77.91
1 Year: 
53.51
2 Years: 
66.48
3 Years: 
75.17
4 Years: 
72.40
5 Years: 
71.35

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
137.12
ma10: 
138.40
ma22: 
140.97
ma66: 
144.01
ma125: 
144.22
ma250: 
139.52
Subscribe to RSS - Medical Distribution