Software—Application | Zoom Video Communications, Inc.

ZM

Thursday, September 29, 2022

Pricing Data

Open Price: 
$74.27
High Price: 
$75.22
Low Price: 
$73.60
Close Price: 
$74.47
Previous Close Price: 
$75.89
Price Change: 
-1.42
Price Change Pct: 
-1.91%
Volume: 
2,930,400
Average Daily Volume: 
4,107,977
Shares Outstanding (M): 
299.15
Short Interest Ratio: 
0.00

Corporate Data

Zoom Video Communications, Inc.
Insider Holdings: 
12%
Institutional Holdings: 
61%
Institutions Holding (#): 
1,092
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.09
Working Capital Per Share: 
$63 278.78
W/C Ratio: 
999.00
EPS (Q): 
$0.53
EPS (Y): 
$3.35
P/E Ratio: 
22.21

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$64,685.70
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$63 278.78
P/NCAV Ratio: 
0.00
Cash PS: 
$69 338.56
Current Ratio: 
10.51

Price Rank

One Day: 
55.58
One Week: 
67.13
One Month: 
19.10
3 Months: 
49.51
6 Months: 
48.40
9 Months: 
48.40
1 Year: 
25.08
2 Years: 
94.70
3 Years: 
54.31
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-1.87
rorw: 
-4.94
ror1m: 
-23.15
ror3m: 
-27.03
ror6m: 
-26.19
ror9m: 
-56.66
ror1y: 
-71.66
ror2y: 
-82.03
ror3y: 
-4.55
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
74.93
ma10: 
75.96
ma22: 
79.85
ma66: 
91.99
ma125: 
106.95
ma250: 
146.17

ZI

Thursday, September 29, 2022

Pricing Data

Open Price: 
$41.49
High Price: 
$42.13
Low Price: 
$40.72
Close Price: 
$41.65
Previous Close Price: 
$42.29
Price Change: 
-0.64
Price Change Pct: 
-1.54%
Volume: 
1,625,200
Average Daily Volume: 
3,918,639
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

ZoomInfo Technologies Inc.
Insider Holdings: 
12%
Institutional Holdings: 
87%
Institutions Holding (#): 
537
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
55.05
One Week: 
95.78
One Month: 
79.08
3 Months: 
97.32
6 Months: 
86.38
9 Months: 
86.38
1 Year: 
72.06
2 Years: 
45.07
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-1.51
rorw: 
4.78
ror1m: 
-11.73
ror3m: 
10.97
ror6m: 
-21.82
ror9m: 
-35.31
ror1y: 
-36.32
ror2y: 
28.68
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
41.27
ma10: 
41.58
ma22: 
42.62
ma66: 
43.12
ma125: 
44.69
ma250: 
47.74

ZEN

Thursday, September 29, 2022

Pricing Data

Open Price: 
$76.31
High Price: 
$76.53
Low Price: 
$76.04
Close Price: 
$76.34
Previous Close Price: 
$76.50
Price Change: 
-0.16
Price Change Pct: 
-0.21%
Volume: 
2,397,200
Average Daily Volume: 
2,638,766
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Zendesk, Inc.
Insider Holdings: 
1%
Institutional Holdings: 
96%
Institutions Holding (#): 
730
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
66.20
One Week: 
93.75
One Month: 
64.82
3 Months: 
50.96
6 Months: 
54.65
9 Months: 
54.65
1 Year: 
51.23
2 Years: 
73.66
3 Years: 
82.32
4 Years: 
95.13
5 Years: 
93.78

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
76.32
ma10: 
76.36
ma22: 
76.41
ma66: 
78.39
ma125: 
84.71
ma250: 
95.01

WTRH

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.16
High Price: 
$0.17
Low Price: 
$0.15
Close Price: 
$0.15
Previous Close Price: 
$0.16
Price Change: 
-0.01
Price Change Pct: 
-6.67%
Volume: 
5,179,500
Average Daily Volume: 
3,648,697
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Waitr Holdings Inc.
Insider Holdings: 
4%
Institutional Holdings: 
12%
Institutions Holding (#): 
71
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
18.95
One Week: 
59.30
One Month: 
18.64
3 Months: 
16.14
6 Months: 
16.61
9 Months: 
16.61
1 Year: 
17.53
2 Years: 
27.88
3 Years: 
26.52
4 Years: 
31.85
5 Years: 
37.31

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.16
ma10: 
0.17
ma22: 
0.20
ma66: 
0.25
ma125: 
0.32
ma250: 
0.63

WK

Thursday, September 29, 2022

Pricing Data

Open Price: 
$74.89
High Price: 
$77.32
Low Price: 
$74.18
Close Price: 
$76.76
Previous Close Price: 
$76.15
Price Change: 
0.61
Price Change Pct: 
0.79%
Volume: 
1,194,400
Average Daily Volume: 
449,160
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

WORKIVA INC
Insider Holdings: 
8%
Institutional Holdings: 
96%
Institutions Holding (#): 
393
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
30.84
One Week: 
91.13
One Month: 
85.77
3 Months: 
98.58
6 Months: 
96.49
9 Months: 
96.49
1 Year: 
91.87
2 Years: 
94.02
3 Years: 
97.23
4 Years: 
98.64
5 Years: 
98.74

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
71.07
ma10: 
69.02
ma22: 
68.45
ma66: 
70.34
ma125: 
77.50
ma250: 
88.60

WFCF

Thursday, September 29, 2022

Pricing Data

Open Price: 
$9.50
High Price: 
$10.00
Low Price: 
$9.50
Close Price: 
$9.51
Previous Close Price: 
$9.35
Price Change: 
0.16
Price Change Pct: 
1.68%
Volume: 
4,700
Average Daily Volume: 
8,020
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Where Food Comes From, Inc.
Insider Holdings: 
73%
Institutional Holdings: 
22%
Institutions Holding (#): 
23
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
62.11
One Week: 
97.41
One Month: 
65.47
3 Months: 
53.39
6 Months: 
63.74
9 Months: 
63.74
1 Year: 
15.47
2 Years: 
18.48
3 Years: 
26.80
4 Years: 
32.01
5 Years: 
37.25

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
9.28
ma10: 
9.39
ma22: 
9.75
ma66: 
10.37
ma125: 
11.09
ma250: 
19.35

WDAY

Thursday, September 29, 2022

Pricing Data

Open Price: 
$155.36
High Price: 
$156.51
Low Price: 
$152.13
Close Price: 
$156.26
Previous Close Price: 
$156.85
Price Change: 
-0.59
Price Change Pct: 
-0.38%
Volume: 
2,391,600
Average Daily Volume: 
2,856,359
Shares Outstanding (M): 
251.74
Short Interest Ratio: 
0.00

Corporate Data

Workday, Inc.
Insider Holdings: 
1%
Institutional Holdings: 
92%
Institutions Holding (#): 
1,191
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$4.39
Working Capital Per Share: 
$43 929.67
W/C Ratio: 
999.00
EPS (Q): 
$-0.27
EPS (Y): 
$-0.47
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.15
NCAV PS: 
$43 929.67
P/NCAV Ratio: 
0.00
Cash PS: 
$78 958.37
Current Ratio: 
2.18

Price Rank

One Day: 
83.86
One Week: 
79.21
One Month: 
90.70
3 Months: 
87.58
6 Months: 
70.43
9 Months: 
70.43
1 Year: 
57.02
2 Years: 
71.60
3 Years: 
85.09
4 Years: 
88.39
5 Years: 
89.28

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
153.64
ma10: 
153.95
ma22: 
156.55
ma66: 
160.92
ma125: 
173.37
ma250: 
194.86

VERX

Thursday, September 29, 2022

Pricing Data

Open Price: 
$13.42
High Price: 
$13.77
Low Price: 
$12.92
Close Price: 
$13.71
Previous Close Price: 
$13.65
Price Change: 
0.06
Price Change Pct: 
0.44%
Volume: 
133,300
Average Daily Volume: 
209,413
Shares Outstanding (M): 
48.43
Short Interest Ratio: 
0.00

Corporate Data

Vertex, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
67%
Institutions Holding (#): 
139
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.49
Working Capital Per Share: 
$-1 398.16
W/C Ratio: 
0.00
EPS (Q): 
$-0.02
EPS (Y): 
$0.18
P/E Ratio: 
82.67

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$1,157.68
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.04
NCAV PS: 
$-1 398.16
P/NCAV Ratio: 
0.00
Cash PS: 
$149.92
Current Ratio: 
0.19

Price Rank

One Day: 
75.20
One Week: 
94.30
One Month: 
70.98
3 Months: 
75.66
6 Months: 
34.72
9 Months: 
34.72
1 Year: 
30.65
2 Years: 
46.36
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
0.44
rorw: 
-1.83
ror1m: 
-1.72
ror3m: 
40.93
ror6m: 
-2.17
ror9m: 
-19.35
ror1y: 
-26.15
ror2y: 
-36.02
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
13.56
ma10: 
13.64
ma22: 
13.66
ma66: 
13.08
ma125: 
13.20
ma250: 
14.86

VERB

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.48
High Price: 
$0.50
Low Price: 
$0.47
Close Price: 
$0.49
Previous Close Price: 
$0.50
Price Change: 
-0.01
Price Change Pct: 
-2.04%
Volume: 
582,800
Average Daily Volume: 
721,208
Shares Outstanding (M): 
102.43
Short Interest Ratio: 
0.00

Corporate Data

Verb Technology Company, Inc.
Insider Holdings: 
15%
Institutional Holdings: 
7%
Institutions Holding (#): 
32
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.07
Working Capital Per Share: 
$0.13
W/C Ratio: 
1.86
EPS (Q): 
$-0.05
EPS (Y): 
$-0.32
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$388.04
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.13
P/NCAV Ratio: 
4.65
Cash PS: 
$0.24
Current Ratio: 
2.00

Price Rank

One Day: 
20.89
One Week: 
41.13
One Month: 
29.61
3 Months: 
96.12
6 Months: 
86.41
9 Months: 
86.41
1 Year: 
71.53
2 Years: 
66.36
3 Years: 
24.52
4 Years: 
32.07
5 Years: 
36.20

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.49
ma10: 
0.50
ma22: 
0.51
ma66: 
0.55
ma125: 
0.66
ma250: 
0.97

UPLD

Thursday, September 29, 2022

Pricing Data

Open Price: 
$8.45
High Price: 
$8.54
Low Price: 
$8.23
Close Price: 
$8.34
Previous Close Price: 
$8.64
Price Change: 
-0.30
Price Change Pct: 
-3.60%
Volume: 
382,700
Average Daily Volume: 
517,315
Shares Outstanding (M): 
31.63
Short Interest Ratio: 
0.00

Corporate Data

Upland Software, Inc.
Insider Holdings: 
13%
Institutional Holdings: 
77%
Institutions Holding (#): 
193
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.52
Working Capital Per Share: 
$223.47
W/C Ratio: 
147.27
EPS (Q): 
$0.41
EPS (Y): 
$1.98
P/E Ratio: 
5.08

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$13,615.05
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.61
NCAV PS: 
$223.47
P/NCAV Ratio: 
0.05
Cash PS: 
$621.79
Current Ratio: 
1.52

Price Rank

One Day: 
44.09
One Week: 
42.85
One Month: 
69.29
3 Months: 
61.65
6 Months: 
33.49
9 Months: 
33.49
1 Year: 
44.70
2 Years: 
36.14
3 Years: 
62.57
4 Years: 
75.66
5 Years: 
94.79

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
8.45
ma10: 
8.66
ma22: 
9.27
ma66: 
10.98
ma125: 
13.09
ma250: 
18.02

Pages

Subscribe to RSS - Software—Application