Software—Infrastructure | ZUORA INC

ZUO

Thursday, September 29, 2022

Pricing Data

Open Price: 
$7.47
High Price: 
$7.50
Low Price: 
$7.30
Close Price: 
$7.46
Previous Close Price: 
$7.61
Price Change: 
-0.15
Price Change Pct: 
-2.01%
Volume: 
716,900
Average Daily Volume: 
1,162,974
Shares Outstanding (M): 
128.46
Short Interest Ratio: 
0.00

Corporate Data

ZUORA INC
Insider Holdings: 
1%
Institutional Holdings: 
79%
Institutions Holding (#): 
295
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.61
Working Capital Per Share: 
$861.86
W/C Ratio: 
999.00
EPS (Q): 
$-0.14
EPS (Y): 
$-0.56
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$7,361.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.04
NCAV PS: 
$861.86
P/NCAV Ratio: 
0.01
Cash PS: 
$1 033.04
Current Ratio: 
4.96

Price Rank

One Day: 
65.83
One Week: 
85.30
One Month: 
77.48
3 Months: 
86.20
6 Months: 
69.25
9 Months: 
69.25
1 Year: 
49.32
2 Years: 
53.54
3 Years: 
39.00
4 Years: 
56.35
5 Years: 
0.00

RoR

rord: 
-1.97
rorw: 
1.63
ror1m: 
-14.24
ror3m: 
-24.42
ror6m: 
-49.04
ror9m: 
-57.81
ror1y: 
-53.25
ror2y: 
-16.92
ror3y: 
-48.40
ror4y: 
-64.89
ror5y: 
0.00

Moving Averages

ma5: 
7.44
ma10: 
7.54
ma22: 
7.84
ma66: 
8.74
ma125: 
10.06
ma250: 
12.02

WEX

Thursday, September 29, 2022

Pricing Data

Open Price: 
$128.61
High Price: 
$131.14
Low Price: 
$127.14
Close Price: 
$130.78
Previous Close Price: 
$130.51
Price Change: 
0.27
Price Change Pct: 
0.21%
Volume: 
302,600
Average Daily Volume: 
344,298
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

WEX Inc.
Insider Holdings: 
0%
Institutional Holdings: 
99%
Institutions Holding (#): 
481
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
66.27
One Week: 
38.20
One Month: 
48.98
3 Months: 
56.93
6 Months: 
40.11
9 Months: 
40.11
1 Year: 
40.79
2 Years: 
33.46
3 Years: 
50.99
4 Years: 
76.71
5 Years: 
76.09

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
131.51
ma10: 
135.96
ma22: 
143.95
ma66: 
154.38
ma125: 
158.22
ma250: 
162.82

VRSN

Thursday, September 29, 2022

Pricing Data

Open Price: 
$175.90
High Price: 
$176.29
Low Price: 
$174.10
Close Price: 
$176.17
Previous Close Price: 
$177.29
Price Change: 
-1.12
Price Change Pct: 
-0.64%
Volume: 
769,900
Average Daily Volume: 
758,105
Shares Outstanding (M): 
107.28
Short Interest Ratio: 
0.00

Corporate Data

VERISIGN INC/CA
Insider Holdings: 
1%
Institutional Holdings: 
97%
Institutions Holding (#): 
908
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.59
Working Capital Per Share: 
$-3 754.36
W/C Ratio: 
0.00
EPS (Q): 
$1.83
EPS (Y): 
$8.67
P/E Ratio: 
20.93

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$99,999.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.01
NCAV PS: 
$-3 754.36
P/NCAV Ratio: 
0.00
Cash PS: 
$4 675.42
Current Ratio: 
0.55

Price Rank

One Day: 
59.58
One Week: 
77.85
One Month: 
70.39
3 Months: 
71.01
6 Months: 
69.29
9 Months: 
69.29
1 Year: 
46.12
2 Years: 
50.89
3 Years: 
77.60
4 Years: 
86.11
5 Years: 
87.22

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
175.42
ma10: 
176.13
ma22: 
179.53
ma66: 
183.60
ma125: 
188.20
ma250: 
196.60

VRNT

Thursday, September 29, 2022

Pricing Data

Open Price: 
$34.44
High Price: 
$34.52
Low Price: 
$33.52
Close Price: 
$34.35
Previous Close Price: 
$34.91
Price Change: 
-0.56
Price Change Pct: 
-1.63%
Volume: 
484,900
Average Daily Volume: 
602,378
Shares Outstanding (M): 
65.21
Short Interest Ratio: 
0.00

Corporate Data

VERINT SYSTEMS INC
Insider Holdings: 
4%
Institutional Holdings: 
99%
Institutions Holding (#): 
349
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.51
Working Capital Per Share: 
$654.23
W/C Ratio: 
999.00
EPS (Q): 
$1.90
EPS (Y): 
$3.25
P/E Ratio: 
10.96

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$17,889.52
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.14
NCAV PS: 
$654.23
P/NCAV Ratio: 
0.05
Cash PS: 
$1 005.41
Current Ratio: 
1.72

Price Rank

One Day: 
64.17
One Week: 
65.03
One Month: 
66.91
3 Months: 
60.26
6 Months: 
45.19
9 Months: 
45.19
1 Year: 
96.18
2 Years: 
93.16
3 Years: 
95.35
4 Years: 
94.92
5 Years: 
95.32

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
34.63
ma10: 
35.68
ma22: 
38.70
ma66: 
43.17
ma125: 
45.27
ma250: 
45.56

VRNS

Thursday, September 29, 2022

Pricing Data

Open Price: 
$26.82
High Price: 
$27.00
Low Price: 
$26.14
Close Price: 
$26.90
Previous Close Price: 
$27.44
Price Change: 
-0.54
Price Change Pct: 
-2.01%
Volume: 
481,300
Average Daily Volume: 
976,782
Shares Outstanding (M): 
109.89
Short Interest Ratio: 
0.00

Corporate Data

VARONIS SYSTEMS INC
Insider Holdings: 
2%
Institutional Holdings: 
99%
Institutions Holding (#): 
364
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.18
Working Capital Per Share: 
$5 133.15
W/C Ratio: 
999.00
EPS (Q): 
$-0.34
EPS (Y): 
$-0.66
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$12,117.19
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.05
NCAV PS: 
$5 133.15
P/NCAV Ratio: 
0.01
Cash PS: 
$5 170.93
Current Ratio: 
52.09

Price Rank

One Day: 
39.43
One Week: 
42.91
One Month: 
91.50
3 Months: 
98.18
6 Months: 
88.94
9 Months: 
88.94
1 Year: 
98.77
2 Years: 
99.75
3 Years: 
99.72
4 Years: 
59.33
5 Years: 
59.58

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
26.91
ma10: 
27.12
ma22: 
27.59
ma66: 
29.30
ma125: 
32.48
ma250: 
36.76

VMW

Thursday, September 29, 2022

Pricing Data

Open Price: 
$108.50
High Price: 
$108.66
Low Price: 
$106.25
Close Price: 
$107.48
Previous Close Price: 
$109.21
Price Change: 
-1.73
Price Change Pct: 
-1.61%
Volume: 
1,259,900
Average Daily Volume: 
1,246,815
Shares Outstanding (M): 
423.03
Short Interest Ratio: 
0.00

Corporate Data

VMWARE, INC.
Insider Holdings: 
37%
Institutional Holdings: 
49%
Institutions Holding (#): 
1,181
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$5.07
Working Capital Per Share: 
$-50 637.93
W/C Ratio: 
0.00
EPS (Q): 
$1.25
EPS (Y): 
$5.45
P/E Ratio: 
21.69

Assets and Liquidity

Quarter Reported Date: 
Sunday, July 31, 2022
Book Value: 
$642.12
P/B Ratio: 
0.18
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
460.67
NCAV PS: 
$-50 637.93
P/NCAV Ratio: 
0.00
Cash PS: 
$24 869.89
Current Ratio: 
0.51

Price Rank

One Day: 
83.09
One Week: 
35.83
One Month: 
30.62
3 Months: 
48.34
6 Months: 
69.07
9 Months: 
69.07
1 Year: 
38.94
2 Years: 
46.86
3 Years: 
51.66
4 Years: 
70.70
5 Years: 
80.13

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
108.70
ma10: 
110.09
ma22: 
112.55
ma66: 
114.99
ma125: 
116.48
ma250: 
121.73

VHC

Thursday, September 29, 2022

Pricing Data

Open Price: 
$1.08
High Price: 
$1.15
Low Price: 
$1.06
Close Price: 
$1.12
Previous Close Price: 
$1.10
Price Change: 
0.02
Price Change Pct: 
1.79%
Volume: 
262,800
Average Daily Volume: 
244,127
Shares Outstanding (M): 
71.43
Short Interest Ratio: 
0.00

Corporate Data

VirnetX Holding Corp
Insider Holdings: 
11%
Institutional Holdings: 
22%
Institutions Holding (#): 
107
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.06
Working Capital Per Share: 
$242.00
W/C Ratio: 
999.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$840.15
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$242.00
P/NCAV Ratio: 
0.01
Cash PS: 
$242.00
Current Ratio: 
1.00

Price Rank

One Day: 
74.61
One Week: 
79.85
One Month: 
92.67
3 Months: 
43.10
6 Months: 
21.01
9 Months: 
21.01
1 Year: 
28.00
2 Years: 
30.81
3 Years: 
71.69
4 Years: 
53.20
5 Years: 
71.13

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
1.14
ma10: 
1.21
ma22: 
1.38
ma66: 
1.55
ma125: 
1.68
ma250: 
2.20

VERI

Thursday, September 29, 2022

Pricing Data

Open Price: 
$5.83
High Price: 
$5.87
Low Price: 
$5.53
Close Price: 
$5.85
Previous Close Price: 
$5.90
Price Change: 
-0.05
Price Change Pct: 
-0.85%
Volume: 
244,900
Average Daily Volume: 
344,693
Shares Outstanding (M): 
36.14
Short Interest Ratio: 
0.00

Corporate Data

Veritone, Inc.
Insider Holdings: 
14%
Institutional Holdings: 
47%
Institutions Holding (#): 
168
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.69
Working Capital Per Share: 
$1 412.34
W/C Ratio: 
999.00
EPS (Q): 
$0.14
EPS (Y): 
$0.07
P/E Ratio: 
96.98

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$9,166.76
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.11
NCAV PS: 
$1 412.34
P/NCAV Ratio: 
0.00
Cash PS: 
$1 339.53
Current Ratio: 
26.66

Price Rank

One Day: 
24.55
One Week: 
86.14
One Month: 
91.10
3 Months: 
49.17
6 Months: 
45.13
9 Months: 
45.13
1 Year: 
89.80
2 Years: 
98.03
3 Years: 
86.38
4 Years: 
37.74
5 Years: 
58.23

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
5.86
ma10: 
6.07
ma22: 
6.44
ma66: 
7.31
ma125: 
9.18
ma250: 
12.61

TENB

Thursday, September 29, 2022

Pricing Data

Open Price: 
$34.52
High Price: 
$34.85
Low Price: 
$33.89
Close Price: 
$34.74
Previous Close Price: 
$35.35
Price Change: 
-0.61
Price Change Pct: 
-1.76%
Volume: 
686,000
Average Daily Volume: 
904,348
Shares Outstanding (M): 
111.64
Short Interest Ratio: 
0.00

Corporate Data

Tenable Holdings, Inc.
Insider Holdings: 
2%
Institutional Holdings: 
92%
Institutions Holding (#): 
447
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$1.34
Working Capital Per Share: 
$-271.67
W/C Ratio: 
0.00
EPS (Q): 
$-0.18
EPS (Y): 
$-0.37
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$12,446.48
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.09
NCAV PS: 
$-271.67
P/NCAV Ratio: 
0.00
Cash PS: 
$1 167.44
Current Ratio: 
0.83

Price Rank

One Day: 
42.64
One Week: 
78.10
One Month: 
88.39
3 Months: 
80.68
6 Months: 
66.54
9 Months: 
66.54
1 Year: 
59.24
2 Years: 
63.68
3 Years: 
72.89
4 Years: 
56.75
5 Years: 
0.00

RoR

rord: 
-1.73
rorw: 
-5.75
ror1m: 
-14.27
ror3m: 
-25.82
ror6m: 
-38.59
ror9m: 
-37.27
ror1y: 
-24.34
ror2y: 
-8.40
ror3y: 
55.22
ror4y: 
0.34
ror5y: 
0.00

Moving Averages

ma5: 
35.20
ma10: 
36.06
ma22: 
37.68
ma66: 
41.56
ma125: 
44.49
ma250: 
46.11

TDC

Thursday, September 29, 2022

Pricing Data

Open Price: 
$31.14
High Price: 
$31.53
Low Price: 
$30.92
Close Price: 
$31.45
Previous Close Price: 
$31.53
Price Change: 
-0.08
Price Change Pct: 
-0.25%
Volume: 
849,100
Average Daily Volume: 
851,213
Shares Outstanding (M): 
102.80
Short Interest Ratio: 
0.00

Corporate Data

TERADATA CORP /DE/
Insider Holdings: 
1%
Institutional Holdings: 
99%
Institutions Holding (#): 
482
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$2.37
Working Capital Per Share: 
$44.64
W/C Ratio: 
18.81
EPS (Q): 
$0.16
EPS (Y): 
$1.41
P/E Ratio: 
22.70

Assets and Liquidity

Quarter Reported Date: 
Thursday, June 30, 2022
Book Value: 
$56,412.36
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.04
NCAV PS: 
$44.64
P/NCAV Ratio: 
0.72
Cash PS: 
$2 889.35
Current Ratio: 
1.01

Price Rank

One Day: 
99.01
One Week: 
72.46
One Month: 
35.34
3 Months: 
80.96
6 Months: 
81.08
9 Months: 
81.08
1 Year: 
88.51
2 Years: 
72.58
3 Years: 
71.01
4 Years: 
74.09
5 Years: 
74.65

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
31.13
ma10: 
31.20
ma22: 
31.93
ma66: 
34.51
ma125: 
37.07
ma250: 
39.67

Pages

Subscribe to RSS - Software—Infrastructure