Consumer Cyclical | YUM BRANDS INC

YUM

Thursday, September 29, 2022

Pricing Data

Open Price: 
$107.55
High Price: 
$107.89
Low Price: 
$106.42
Close Price: 
$107.21
Previous Close Price: 
$108.12
Price Change: 
-0.91
Price Change Pct: 
-0.85%
Volume: 
1,422,900
Average Daily Volume: 
1,705,299
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

YUM BRANDS INC
Insider Holdings: 
0%
Institutional Holdings: 
86%
Institutions Holding (#): 
1,469
Annual Dividend: 
$2.28
Annual Dividend Yield: 
2.13%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
74.74
One Week: 
55.30
One Month: 
36.91
3 Months: 
81.33
6 Months: 
86.94
9 Months: 
86.94
1 Year: 
64.60
2 Years: 
53.94
3 Years: 
79.79
4 Years: 
78.13
5 Years: 
87.95

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
108.71
ma10: 
110.39
ma22: 
112.44
ma66: 
115.00
ma125: 
116.63
ma250: 
117.91

YETI

Thursday, September 29, 2022

Pricing Data

Open Price: 
$29.44
High Price: 
$29.51
Low Price: 
$28.57
Close Price: 
$28.96
Previous Close Price: 
$30.20
Price Change: 
-1.24
Price Change Pct: 
-4.28%
Volume: 
1,461,400
Average Daily Volume: 
1,441,171
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

YETI Holdings, Inc.
Insider Holdings: 
0%
Institutional Holdings: 
99%
Institutions Holding (#): 
548
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
50.46
One Week: 
40.94
One Month: 
57.18
3 Months: 
75.88
6 Months: 
90.11
9 Months: 
90.11
1 Year: 
86.88
2 Years: 
94.89
3 Years: 
53.88
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-4.11
rorw: 
-12.66
ror1m: 
-22.05
ror3m: 
-36.00
ror6m: 
-52.80
ror9m: 
-65.04
ror1y: 
-65.73
ror2y: 
-40.10
ror3y: 
-0.58
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
30.21
ma10: 
31.68
ma22: 
34.45
ma66: 
40.38
ma125: 
46.38
ma250: 
55.70

XSPA

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.76
High Price: 
$0.77
Low Price: 
$0.74
Close Price: 
$0.75
Previous Close Price: 
$0.77
Price Change: 
-0.02
Price Change Pct: 
-2.67%
Volume: 
145,400
Average Daily Volume: 
741,548
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

XpresSpa Group, Inc.
Insider Holdings: 
3%
Institutional Holdings: 
15%
Institutions Holding (#): 
58
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
22.46
One Week: 
53.20
One Month: 
92.76
3 Months: 
79.27
6 Months: 
59.95
9 Months: 
59.95
1 Year: 
29.64
2 Years: 
18.45
3 Years: 
22.34
4 Years: 
26.43
5 Years: 
31.55

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.78
ma10: 
0.84
ma22: 
0.90
ma66: 
0.91
ma125: 
0.96
ma250: 
2.51

XPEL

Thursday, September 29, 2022

Pricing Data

Open Price: 
$66.40
High Price: 
$67.13
Low Price: 
$63.27
Close Price: 
$63.77
Previous Close Price: 
$67.92
Price Change: 
-4.15
Price Change Pct: 
-6.51%
Volume: 
192,200
Average Daily Volume: 
199,656
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

XPEL, Inc.
Insider Holdings: 
30%
Institutional Holdings: 
58%
Institutions Holding (#): 
222
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
22.80
One Week: 
57.73
One Month: 
85.61
3 Months: 
53.73
6 Months: 
95.84
9 Months: 
95.84
1 Year: 
94.98
2 Years: 
98.80
3 Years: 
53.97
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-6.11
rorw: 
5.90
ror1m: 
-7.54
ror3m: 
37.44
ror6m: 
22.42
ror9m: 
-6.61
ror1y: 
-15.67
ror2y: 
141.92
ror3y: 
509.66
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
64.16
ma10: 
64.31
ma22: 
65.81
ma66: 
64.02
ma125: 
61.64
ma250: 
60.93

XL

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.94
High Price: 
$0.96
Low Price: 
$0.90
Close Price: 
$0.90
Previous Close Price: 
$0.95
Price Change: 
-0.05
Price Change Pct: 
-5.56%
Volume: 
431,700
Average Daily Volume: 
1,163,322
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

XL Fleet Corp.
Insider Holdings: 
34%
Institutional Holdings: 
30%
Institutions Holding (#): 
164
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
24.40
One Week: 
60.54
One Month: 
80.87
3 Months: 
30.47
6 Months: 
24.92
9 Months: 
24.92
1 Year: 
19.50
2 Years: 
26.22
3 Years: 
56.07
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-5.26
rorw: 
-2.17
ror1m: 
-18.80
ror3m: 
-28.03
ror6m: 
-55.67
ror9m: 
-73.24
ror1y: 
-84.58
ror2y: 
-91.35
ror3y: 
-90.37
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
0.93
ma10: 
0.97
ma22: 
1.04
ma66: 
1.19
ma125: 
1.53
ma250: 
2.78

XELB

Thursday, September 29, 2022

Pricing Data

Open Price: 
$0.96
High Price: 
$0.98
Low Price: 
$0.93
Close Price: 
$0.98
Previous Close Price: 
$0.99
Price Change: 
-0.01
Price Change Pct: 
-1.02%
Volume: 
7,800
Average Daily Volume: 
13,276
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

XCel Brands, Inc.
Insider Holdings: 
57%
Institutional Holdings: 
19%
Institutions Holding (#): 
20
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
27.33
One Week: 
58.19
One Month: 
15.74
3 Months: 
25.11
6 Months: 
49.26
9 Months: 
49.26
1 Year: 
90.11
2 Years: 
33.06
3 Years: 
43.04
4 Years: 
37.25
5 Years: 
42.02

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
0.99
ma10: 
1.02
ma22: 
1.06
ma66: 
1.14
ma125: 
1.21
ma250: 
1.31

WYNN

Thursday, September 29, 2022

Pricing Data

Open Price: 
$65.92
High Price: 
$65.92
Low Price: 
$63.42
Close Price: 
$64.35
Previous Close Price: 
$66.76
Price Change: 
-2.41
Price Change Pct: 
-3.75%
Volume: 
2,380,500
Average Daily Volume: 
3,792,902
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

WYNN RESORTS LTD
Insider Holdings: 
9%
Institutional Holdings: 
62%
Institutions Holding (#): 
703
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
70.49
One Week: 
15.99
One Month: 
30.81
3 Months: 
21.78
6 Months: 
27.02
9 Months: 
27.02
1 Year: 
46.73
2 Years: 
29.73
3 Years: 
39.22
4 Years: 
40.20
5 Years: 
50.65

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
65.03
ma10: 
64.52
ma22: 
63.82
ma66: 
63.55
ma125: 
66.47
ma250: 
74.54

WWW

Thursday, September 29, 2022

Pricing Data

Open Price: 
$16.79
High Price: 
$16.79
Low Price: 
$16.24
Close Price: 
$16.62
Previous Close Price: 
$17.17
Price Change: 
-0.55
Price Change Pct: 
-3.31%
Volume: 
643,100
Average Daily Volume: 
614,779
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

WOLVERINE WORLD WIDE INC /DE/
Insider Holdings: 
3%
Institutional Holdings: 
98%
Institutions Holding (#): 
319
Annual Dividend: 
$0.40
Annual Dividend Yield: 
2.41%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
63.83
One Week: 
37.40
One Month: 
25.45
3 Months: 
69.72
6 Months: 
54.37
9 Months: 
54.37
1 Year: 
63.56
2 Years: 
60.07
3 Years: 
50.59
4 Years: 
69.81
5 Years: 
74.40

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
17.04
ma10: 
17.58
ma22: 
18.56
ma66: 
20.11
ma125: 
21.35
ma250: 
23.89

WW

Thursday, September 29, 2022

Pricing Data

Open Price: 
$4.25
High Price: 
$4.25
Low Price: 
$3.91
Close Price: 
$3.98
Previous Close Price: 
$4.34
Price Change: 
-0.36
Price Change Pct: 
-9.05%
Volume: 
1,349,200
Average Daily Volume: 
1,452,373
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

WW INTERNATIONAL, INC.
Insider Holdings: 
3%
Institutional Holdings: 
84%
Institutions Holding (#): 
282
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
44.33
One Week: 
29.70
One Month: 
26.52
3 Months: 
17.56
6 Months: 
41.47
9 Months: 
41.47
1 Year: 
31.52
2 Years: 
29.02
3 Years: 
30.25
4 Years: 
38.11
5 Years: 
81.64

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
4.22
ma10: 
4.50
ma22: 
4.98
ma66: 
6.06
ma125: 
7.59
ma250: 
11.38

WSM

Thursday, September 29, 2022

Pricing Data

Open Price: 
$124.88
High Price: 
$125.03
Low Price: 
$120.09
Close Price: 
$122.45
Previous Close Price: 
$127.71
Price Change: 
-5.26
Price Change Pct: 
-4.30%
Volume: 
1,587,500
Average Daily Volume: 
1,217,806
Shares Outstanding (M): 
70.85
Short Interest Ratio: 
0.00

Corporate Data

WILLIAMS SONOMA INC
Insider Holdings: 
1%
Institutional Holdings: 
99%
Institutions Holding (#): 
809
Annual Dividend: 
$3.12
Annual Dividend Yield: 
2.55%
Exchange: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$7.13
Working Capital Per Share: 
$16 372.61
W/C Ratio: 
999.00
EPS (Q): 
$3.60
EPS (Y): 
$12.56
P/E Ratio: 
9.75

Assets and Liquidity

Quarter Reported Date: 
Saturday, April 30, 2022
Book Value: 
$12,785.39
P/B Ratio: 
0.01
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$16 372.61
P/NCAV Ratio: 
0.01
Cash PS: 
$1 481.64
Current Ratio: 
2.28

Price Rank

One Day: 
72.21
One Week: 
92.05
One Month: 
90.48
3 Months: 
82.47
6 Months: 
90.36
9 Months: 
90.36
1 Year: 
87.49
2 Years: 
90.82
3 Years: 
92.85
4 Years: 
94.12
5 Years: 
93.44

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
125.24
ma10: 
128.97
ma22: 
136.11
ma66: 
140.14
ma125: 
141.40
ma250: 
144.83

Pages

Subscribe to RSS - Consumer Cyclical