Healthcare | ZYNEX INC

ZYXI

Thursday, August 11, 2022

Pricing Data

Open Price: 
$9.69
High Price: 
$9.89
Low Price: 
$9.56
Close Price: 
$9.83
Previous Close Price: 
$9.55
Price Change: 
0.28
Price Change Pct: 
2.85%
Volume: 
242,700
Average Daily Volume: 
263,443
Shares Outstanding (M): 
40.10
Short Interest Ratio: 
0.00

Corporate Data

ZYNEX INC
Insider Holdings: 
43%
Institutional Holdings: 
36%
Institutions Holding (#): 
191
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.56
Working Capital Per Share: 
$1.64
W/C Ratio: 
2.93
EPS (Q): 
$0.04
EPS (Y): 
$0.49
P/E Ratio: 
15.40

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.89
P/B Ratio: 
4.03
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.19
NCAV PS: 
$1.64
P/NCAV Ratio: 
4.66
Cash PS: 
$0.98
Current Ratio: 
5.37

Price Rank

One Day: 
97.98
One Week: 
18.39
One Month: 
38.70
3 Months: 
45.60
6 Months: 
34.85
9 Months: 
34.85
1 Year: 
28.83
2 Years: 
77.64
3 Years: 
98.66
4 Years: 
58.58
5 Years: 
61.30

RoR

rord: 
2.93
rorw: 
7.60
ror1m: 
10.79
ror3m: 
43.25
ror6m: 
26.05
ror9m: 
-19.69
ror1y: 
-23.69
ror2y: 
-37.40
ror3y: 
15.02
ror4y: 
290.79
ror5y: 
949.44

Moving Averages

ma5: 
9.48
ma10: 
9.10
ma22: 
8.58
ma66: 
7.90
ma125: 
7.83
ma250: 
8.55

ZYNE

Thursday, August 11, 2022

Pricing Data

Open Price: 
$1.30
High Price: 
$1.37
Low Price: 
$1.25
Close Price: 
$1.30
Previous Close Price: 
$1.25
Price Change: 
0.05
Price Change Pct: 
3.85%
Volume: 
655,300
Average Daily Volume: 
488,252
Shares Outstanding (M): 
43.60
Short Interest Ratio: 
0.00

Corporate Data

Zynerba Pharmaceuticals, Inc.
Insider Holdings: 
4%
Institutional Holdings: 
27%
Institutions Holding (#): 
70
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.09
Working Capital Per Share: 
$1.73
W/C Ratio: 
18.55
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.62
P/B Ratio: 
0.78
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$1.73
P/NCAV Ratio: 
0.73
Cash PS: 
$1.73
Current Ratio: 
44.45

Price Rank

One Day: 
87.90
One Week: 
68.14
One Month: 
36.62
3 Months: 
83.96
6 Months: 
86.16
9 Months: 
86.16
1 Year: 
55.86
2 Years: 
23.98
3 Years: 
41.63
4 Years: 
35.25
5 Years: 
44.26

RoR

rord: 
4.00
rorw: 
2.56
ror1m: 
-4.27
ror3m: 
-20.00
ror6m: 
-52.78
ror9m: 
-69.09
ror1y: 
-74.68
ror2y: 
-68.68
ror3y: 
-88.29
ror4y: 
-78.71
ror5y: 
-82.16

Moving Averages

ma5: 
1.25
ma10: 
1.22
ma22: 
1.19
ma66: 
1.26
ma125: 
1.59
ma250: 
2.31

ZTS

Thursday, August 11, 2022

Pricing Data

Open Price: 
$173.79
High Price: 
$175.56
Low Price: 
$172.71
Close Price: 
$173.18
Previous Close Price: 
$174.06
Price Change: 
-0.88
Price Change Pct: 
-0.51%
Volume: 
1,367,100
Average Daily Volume: 
1,576,995
Shares Outstanding (M): 
470.63
Short Interest Ratio: 
0.00

Corporate Data

Zoetis Inc.
Insider Holdings: 
0%
Institutional Holdings: 
94%
Institutions Holding (#): 
2,148
Annual Dividend: 
$1.30
Annual Dividend Yield: 
0.75%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.98
Working Capital Per Share: 
$9.80
W/C Ratio: 
9.95
EPS (Q): 
$1.85
EPS (Y): 
$6.94
P/E Ratio: 
26.04

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$8.37
P/B Ratio: 
21.57
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
1.67
NCAV PS: 
$9.80
P/NCAV Ratio: 
18.43
Cash PS: 
$6.68
Current Ratio: 
3.15

Price Rank

One Day: 
54.70
One Week: 
73.92
One Month: 
91.33
3 Months: 
88.06
6 Months: 
79.35
9 Months: 
79.35
1 Year: 
49.79
2 Years: 
73.61
3 Years: 
85.71
4 Years: 
90.32
5 Years: 
92.58

RoR

rord: 
-0.51
rorw: 
-2.70
ror1m: 
4.57
ror3m: 
7.03
ror6m: 
-16.73
ror9m: 
-10.06
ror1y: 
-0.80
ror2y: 
23.44
ror3y: 
56.96
ror4y: 
95.92
ror5y: 
176.10

Moving Averages

ma5: 
173.64
ma10: 
174.85
ma22: 
175.18
ma66: 
175.12
ma125: 
179.91
ma250: 
184.13

ZOM

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.39
High Price: 
$0.39
Low Price: 
$0.35
Close Price: 
$0.35
Previous Close Price: 
$0.38
Price Change: 
-0.03
Price Change Pct: 
-8.57%
Volume: 
22,166,700
Average Daily Volume: 
17,921,143
Shares Outstanding (M): 
979.90
Short Interest Ratio: 
0.00

Corporate Data

Zomedica Corp.
Insider Holdings: 
1%
Institutional Holdings: 
13%
Institutions Holding (#): 
122
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.01
Working Capital Per Share: 
$0.20
W/C Ratio: 
28.64
EPS (Q): 
$0.00
EPS (Y): 
$-0.02
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.27
P/B Ratio: 
0.98
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.20
P/NCAV Ratio: 
1.37
Cash PS: 
$0.20
Current Ratio: 
53.23

Price Rank

One Day: 
85.19
One Week: 
70.74
One Month: 
19.52
3 Months: 
18.57
6 Months: 
29.47
9 Months: 
29.47
1 Year: 
96.58
2 Years: 
90.32
3 Years: 
30.36
4 Years: 
54.86
5 Years: 
0.00

RoR

rord: 
-7.89
rorw: 
2.94
ror1m: 
40.00
ror3m: 
66.67
ror6m: 
20.69
ror9m: 
-31.37
ror1y: 
-25.53
ror2y: 
150.00
ror3y: 
12.90
ror4y: 
-84.16
ror5y: 
0.00

Moving Averages

ma5: 
0.35
ma10: 
0.33
ma22: 
0.30
ma66: 
0.28
ma125: 
0.30
ma250: 
0.38

ZNTL

Thursday, August 11, 2022

Pricing Data

Open Price: 
$29.54
High Price: 
$30.00
Low Price: 
$26.85
Close Price: 
$28.08
Previous Close Price: 
$30.74
Price Change: 
-2.66
Price Change Pct: 
-9.47%
Volume: 
1,997,000
Average Daily Volume: 
617,033
Shares Outstanding (M): 
56.96
Short Interest Ratio: 
0.00

Corporate Data

Zentalis Pharmaceuticals, Inc.
Insider Holdings: 
7%
Institutional Holdings: 
92%
Institutions Holding (#): 
215
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.26
Working Capital Per Share: 
$6.09
W/C Ratio: 
23.43
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$6.94
P/B Ratio: 
4.24
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$99 999.99
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
0.00
NCAV PS: 
$6.09
P/NCAV Ratio: 
4.83
Cash PS: 
$7.19
Current Ratio: 
20.90

Price Rank

One Day: 
18.02
One Week: 
32.71
One Month: 
69.85
3 Months: 
47.13
6 Months: 
54.55
9 Months: 
54.55
1 Year: 
41.66
2 Years: 
43.56
3 Years: 
0.00
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-8.65
rorw: 
-8.59
ror1m: 
-4.88
ror3m: 
44.59
ror6m: 
-45.09
ror9m: 
-64.32
ror1y: 
-45.51
ror2y: 
-19.54
ror3y: 
0.00
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
29.70
ma10: 
29.80
ma22: 
29.41
ma66: 
29.68
ma125: 
34.84
ma250: 
42.31

ZIVO

Thursday, August 11, 2022

Pricing Data

Open Price: 
$3.90
High Price: 
$4.01
Low Price: 
$3.80
Close Price: 
$3.88
Previous Close Price: 
$3.94
Price Change: 
-0.06
Price Change Pct: 
-1.55%
Volume: 
6,300
Average Daily Volume: 
6,062
Shares Outstanding (M): 
9.42
Short Interest Ratio: 
0.00

Corporate Data

Zivo Bioscience, Inc.
Insider Holdings: 
34%
Institutional Holdings: 
5%
Institutions Holding (#): 
15
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.14
Working Capital Per Share: 
$0.50
W/C Ratio: 
3.52
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.49
P/B Ratio: 
7.71
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.50
P/NCAV Ratio: 
7.45
Cash PS: 
$0.70
Current Ratio: 
3.55

Price Rank

One Day: 
26.60
One Week: 
31.98
One Month: 
20.95
3 Months: 
17.29
6 Months: 
17.72
9 Months: 
17.72
1 Year: 
20.16
2 Years: 
24.47
3 Years: 
31.89
4 Years: 
43.56
5 Years: 
48.32

RoR

rord: 
-1.52
rorw: 
6.49
ror1m: 
-10.10
ror3m: 
12.81
ror6m: 
39.93
ror9m: 
-9.41
ror1y: 
2.97
ror2y: 
-52.73
ror3y: 
-52.73
ror4y: 
-60.00
ror5y: 
-35.00

Moving Averages

ma5: 
3.85
ma10: 
3.81
ma22: 
3.78
ma66: 
3.64
ma125: 
3.61
ma250: 
4.15

ZBH

Thursday, August 11, 2022

Pricing Data

Open Price: 
$115.67
High Price: 
$116.94
Low Price: 
$114.72
Close Price: 
$115.00
Previous Close Price: 
$114.97
Price Change: 
0.03
Price Change Pct: 
0.03%
Volume: 
594,800
Average Daily Volume: 
1,195,624
Shares Outstanding (M): 
209.58
Short Interest Ratio: 
0.00

Corporate Data

ZIMMER BIOMET HOLDINGS, INC.
Insider Holdings: 
0%
Institutional Holdings: 
93%
Institutions Holding (#): 
1,300
Annual Dividend: 
$0.96
Annual Dividend Yield: 
0.83%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$3.12
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$2.63
EPS (Y): 
$12.54
P/E Ratio: 
8.65

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$0.00
P/B Ratio: 
999.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$99 999.99
D/E Ratio: 
999.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
1.00

Price Rank

One Day: 
55.86
One Week: 
71.84
One Month: 
57.15
3 Months: 
65.94
6 Months: 
48.14
9 Months: 
48.14
1 Year: 
50.49
2 Years: 
64.20
3 Years: 
72.66
4 Years: 
66.65
5 Years: 
66.89

RoR

rord: 
0.03
rorw: 
1.43
ror1m: 
8.16
ror3m: 
-14.29
ror6m: 
-13.46
ror9m: 
-23.68
ror1y: 
-21.12
ror2y: 
0.35
ror3y: 
6.70
ror4y: 
12.32
ror5y: 
-1.25

Moving Averages

ma5: 
114.05
ma10: 
112.99
ma22: 
111.08
ma66: 
112.10
ma125: 
115.49
ma250: 
121.57

YMTX

Thursday, August 11, 2022

Pricing Data

Open Price: 
$1.66
High Price: 
$1.69
Low Price: 
$1.63
Close Price: 
$1.66
Previous Close Price: 
$1.68
Price Change: 
-0.02
Price Change Pct: 
-1.20%
Volume: 
21,900
Average Daily Volume: 
45,638
Shares Outstanding (M): 
10.85
Short Interest Ratio: 
0.00

Corporate Data

YUMANITY THERAPEUTICS, INC.
Insider Holdings: 
13%
Institutional Holdings: 
25%
Institutions Holding (#): 
29
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.40
Working Capital Per Share: 
$1.05
W/C Ratio: 
2.62
EPS (Q): 
$-0.70
EPS (Y): 
$-3.46
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.09
P/B Ratio: 
1.53
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$92 191.39
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$1.05
P/NCAV Ratio: 
1.58
Cash PS: 
$1.62
Current Ratio: 
2.85

Price Rank

One Day: 
98.99
One Week: 
98.32
One Month: 
36.74
3 Months: 
18.88
6 Months: 
21.66
9 Months: 
21.66
1 Year: 
16.98
2 Years: 
19.00
3 Years: 
24.01
4 Years: 
29.35
5 Years: 
33.05

RoR

rord: 
-1.19
rorw: 
3.07
ror1m: 
-14.97
ror3m: 
29.31
ror6m: 
-31.51
ror9m: 
-83.82
ror1y: 
-85.04
ror2y: 
-99.75
ror3y: 
-99.47
ror4y: 
-99.84
ror5y: 
-99.83

Moving Averages

ma5: 
1.65
ma10: 
1.64
ma22: 
1.64
ma66: 
1.62
ma125: 
2.76
ma250: 
24.10

YMAB

Thursday, August 11, 2022

Pricing Data

Open Price: 
$18.38
High Price: 
$19.52
Low Price: 
$17.18
Close Price: 
$17.40
Previous Close Price: 
$18.31
Price Change: 
-0.91
Price Change Pct: 
-5.23%
Volume: 
346,400
Average Daily Volume: 
270,486
Shares Outstanding (M): 
43.72
Short Interest Ratio: 
0.00

Corporate Data

Y-mAbs Therapeutics, Inc.
Insider Holdings: 
12%
Institutional Holdings: 
69%
Institutions Holding (#): 
163
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.32
Working Capital Per Share: 
$3.58
W/C Ratio: 
11.11
EPS (Q): 
$-0.12
EPS (Y): 
$-0.49
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$3.64
P/B Ratio: 
5.19
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$3.58
P/NCAV Ratio: 
5.29
Cash PS: 
$3.59
Current Ratio: 
8.33

Price Rank

One Day: 
94.78
One Week: 
22.82
One Month: 
55.77
3 Months: 
89.43
6 Months: 
33.08
9 Months: 
33.08
1 Year: 
31.77
2 Years: 
67.90
3 Years: 
53.82
4 Years: 
0.00
5 Years: 
0.00

RoR

rord: 
-4.97
rorw: 
15.36
ror1m: 
-3.87
ror3m: 
111.68
ror6m: 
110.91
ror9m: 
-20.40
ror1y: 
-39.94
ror2y: 
-57.32
ror3y: 
-37.57
ror4y: 
0.00
ror5y: 
0.00

Moving Averages

ma5: 
17.89
ma10: 
17.77
ma22: 
17.33
ma66: 
15.29
ma125: 
14.84
ma250: 
17.77

YCBD

Thursday, August 11, 2022

Pricing Data

Open Price: 
$0.55
High Price: 
$0.59
Low Price: 
$0.52
Close Price: 
$0.52
Previous Close Price: 
$0.56
Price Change: 
-0.04
Price Change Pct: 
-7.69%
Volume: 
213,700
Average Daily Volume: 
239,010
Shares Outstanding (M): 
59.94
Short Interest Ratio: 
0.00

Corporate Data

cbdMD, Inc.
Insider Holdings: 
32%
Institutional Holdings: 
16%
Institutions Holding (#): 
62
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 

Operations and Earnings

Operating Earnings Per Share: 
$0.18
Working Capital Per Share: 
$0.35
W/C Ratio: 
1.93
EPS (Q): 
$-0.09
EPS (Y): 
$-0.45
P/E Ratio: 
999.00

Assets and Liquidity

Quarter Reported Date: 
Thursday, March 31, 2022
Book Value: 
$1.36
P/B Ratio: 
0.35
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$16 683.07
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.35
P/NCAV Ratio: 
1.39
Cash PS: 
$0.24
Current Ratio: 
8.41

Price Rank

One Day: 
17.96
One Week: 
47.40
One Month: 
27.83
3 Months: 
24.10
6 Months: 
28.28
9 Months: 
28.28
1 Year: 
39.52
2 Years: 
28.44
3 Years: 
46.27
4 Years: 
56.99
5 Years: 
0.00

RoR

rord: 
-7.14
rorw: 
1.96
ror1m: 
30.00
ror3m: 
-21.21
ror6m: 
-34.18
ror9m: 
-69.94
ror1y: 
-75.81
ror2y: 
-82.19
ror3y: 
-86.97
ror4y: 
-83.60
ror5y: 
0.00

Moving Averages

ma5: 
0.54
ma10: 
0.53
ma22: 
0.50
ma66: 
0.55
ma125: 
0.72
ma250: 
1.15

Pages

Subscribe to RSS - Healthcare