ZIVO | Zivo Bioscience, Inc.

Thursday, September 29, 2022

Pricing Data

Open Price: 
$2.87
High Price: 
$2.99
Low Price: 
$2.75
Close Price: 
$2.80
Previous Close Price: 
$2.92
Price Change: 
-0.12
Price Change Pct: 
-4.29%
Volume: 
8,300
Average Daily Volume: 
13,607
Shares Outstanding (M): 
0.00
Short Interest Ratio: 
0.00

Corporate Data

Zivo Bioscience, Inc.
Insider Holdings: 
34%
Institutional Holdings: 
5%
Institutions Holding (#): 
15
Annual Dividend: 
$0.00
Annual Dividend Yield: 
0.00%
Exchange: 
Sector: 
Industry: 

Operations and Earnings

Operating Earnings Per Share: 
$0.00
Working Capital Per Share: 
$0.00
W/C Ratio: 
0.00
EPS (Q): 
$0.00
EPS (Y): 
$0.00
P/E Ratio: 
0.00

Assets and Liquidity

Quarter Reported Date: 
Saturday, November 11, 1111
Book Value: 
$0.00
P/B Ratio: 
0.00
Short Term Cash PS: 
$0.00
Short Term Investments PS: 
$0.00
Long Term Investments PS: 
$0.00
D/E Ratio: 
0.00
NCAV PS: 
$0.00
P/NCAV Ratio: 
0.00
Cash PS: 
$0.00
Current Ratio: 
0.00

Price Rank

One Day: 
99.97
One Week: 
99.75
One Month: 
99.17
3 Months: 
73.48
6 Months: 
17.78
9 Months: 
17.78
1 Year: 
20.27
2 Years: 
29.14
3 Years: 
31.73
4 Years: 
42.21
5 Years: 
64.45

RoR

rord: 
-100.00
rorw: 
-100.00
ror1m: 
-100.00
ror3m: 
-100.00
ror6m: 
-100.00
ror9m: 
-100.00
ror1y: 
-100.00
ror2y: 
-100.00
ror3y: 
-100.00
ror4y: 
-100.00
ror5y: 
-100.00

Moving Averages

ma5: 
2.94
ma10: 
3.05
ma22: 
3.27
ma66: 
3.51
ma125: 
3.56
ma250: 
4.00